Want to see JP:3539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,430.00
1,432.00
1,363.00
1,364.00
1,364.00
-6.58%
326,200
1.47
Sep 03, 2026
1,440.00
1,460.00
1,438.00
1,460.00
1,460.00
+0.83%
117,000
0.53
Sep 02, 2026
1,460.00
1,468.00
1,436.00
1,448.00
1,448.00
-0.62%
122,800
0.55
Sep 01, 2026
1,442.00
1,476.00
1,438.00
1,457.00
1,457.00
+0.07%
124,200
0.56
Aug 31, 2026
1,490.00
1,490.00
1,442.00
1,456.00
1,456.00
-1.89%
137,800
0.63
Aug 28, 2026
1,520.00
1,520.00
1,472.00
1,484.00
1,484.00
-1.40%
175,700
0.80
Aug 27, 2026
1,495.00
1,517.00
1,493.00
1,505.00
1,505.00
0.00%
131,700
0.60
Aug 26, 2026
1,502.00
1,514.00
1,498.00
1,505.00
1,505.00
+0.20%
114,800
0.52
Aug 25, 2026
1,502.00
1,519.00
1,493.00
1,502.00
1,502.00
0.00%
112,000
0.51
Aug 24, 2026
1,495.00
1,517.00
1,493.00
1,502.00
1,502.00
+1.28%
125,400
0.57
Aug 21, 2026
1,481.00
1,492.00
1,470.00
1,483.00
1,483.00
+0.68%
123,200
0.56
Aug 20, 2026
1,480.00
1,488.00
1,456.00
1,473.00
1,473.00
0.00%
125,900
0.58
Aug 19, 2026
1,470.00
1,478.00
1,452.00
1,473.00
1,473.00
+0.82%
131,100
0.60
Aug 18, 2026
1,445.00
1,469.00
1,437.00
1,461.00
1,461.00
+1.95%
148,500
0.69
Aug 17, 2026
1,434.00
1,439.00
1,422.00
1,433.00
1,433.00
0.00%
132,800
0.61
Aug 14, 2026
1,418.00
1,441.00
1,415.00
1,433.00
1,433.00
+1.06%
120,700
0.56
Aug 13, 2026
1,404.00
1,423.00
1,396.00
1,418.00
1,418.00
+1.36%
127,600
0.59
Aug 12, 2026
1,380.00
1,405.00
1,375.00
1,399.00
1,399.00
+0.79%
123,300
0.57
Aug 11, 2026
1,388.00
1,393.00
1,379.00
1,388.00
1,388.00
0.00%
0
0.00
Aug 10, 2026
1,390.00
1,393.00
1,379.00
1,388.00
1,388.00
+0.73%
124,500
0.58
Aug 07, 2026
1,375.00
1,396.00
1,365.00
1,378.00
1,378.00
+0.58%
182,900
0.85
Aug 06, 2026
1,372.00
1,387.00
1,346.00
1,370.00
1,370.00
+2.01%
242,700
1.15
Aug 05, 2026
1,350.00
1,379.00
1,336.00
1,343.00
1,343.00
-1.18%
245,600
1.17
Aug 04, 2026
1,362.00
1,380.00
1,344.00
1,359.00
1,359.00
-0.95%
245,300
1.17
Aug 03, 2026
1,380.00
1,398.00
1,354.00
1,372.00
1,372.00
+0.22%
241,500
1.18
Jul 31, 2026
1,438.00
1,438.00
1,361.00
1,369.00
1,369.00
-5.26%
392,200
1.97
Jul 30, 2026
1,425.00
1,445.00
1,388.00
1,445.00
1,445.00
+2.41%
830,900
4.47
Jul 29, 2026
1,396.00
1,445.00
1,382.00
1,423.00
1,411.00
+2.67%
951,000
5.53
Jul 28, 2026
1,381.00
1,398.00
1,370.00
1,386.00
1,374.31
+1.17%
452,800
2.70
Jul 27, 2026
1,357.00
1,374.00
1,357.00
1,370.00
1,358.45
+1.48%
489,300
3.06
Jul 24, 2026
1,333.00
1,355.00
1,322.00
1,350.00
1,338.62
+1.81%
397,600
2.50
Jul 23, 2026
1,333.00
1,340.00
1,319.00
1,326.00
1,314.82
-0.67%
446,800
2.91
Jul 22, 2026
1,316.00
1,335.00
1,314.00
1,335.00
1,323.74
+0.98%
319,000
2.12
Jul 21, 2026
1,323.00
1,346.00
1,317.00
1,322.00
1,310.85
+0.76%
405,800
2.77
Jul 20, 2026
1,312.00
1,324.00
1,301.00
1,312.00
1,300.94
0.00%
0
0.00
Jul 17, 2026
1,301.00
1,324.00
1,301.00
1,312.00
1,300.94
+1.63%
275,100
1.89
Jul 16, 2026
1,275.00
1,296.00
1,275.00
1,291.00
1,280.11
+1.25%
239,400
1.68
Jul 15, 2026
1,283.00
1,284.00
1,270.00
1,275.00
1,264.25
+0.08%
223,000
1.59
Jul 14, 2026
1,283.00
1,289.00
1,272.00
1,274.00
1,263.26
+0.24%
309,300
2.27
Jul 13, 2026
1,271.00
1,280.00
1,268.00
1,271.00
1,260.28
+0.79%
251,400
1.88
Jul 10, 2026
1,268.00
1,272.00
1,255.00
1,261.00
1,250.37
-0.55%
296,000
2.25
Jul 09, 2026
1,259.00
1,274.00
1,246.00
1,268.00
1,257.31
+0.08%
332,400
2.58
Jul 08, 2026
1,279.00
1,285.00
1,264.00
1,267.00
1,256.32
-0.08%
311,600
2.49
Jul 07, 2026
1,263.00
1,278.00
1,254.00
1,268.00
1,257.31
+0.88%
234,400
1.91
Jul 06, 2026
1,241.00
1,265.00
1,240.00
1,257.00
1,246.40
+1.78%
215,700
1.77
Jul 03, 2026
1,240.00
1,249.00
1,235.00
1,235.00
1,224.59
+0.57%
212,600
1.78
Jul 02, 2026
1,219.00
1,233.00
1,210.00
1,228.00
1,217.64
+1.66%
204,000
1.74
Jul 01, 2026
1,218.00
1,219.00
1,202.00
1,208.00
1,197.81
-1.06%
218,800
1.90
Jun 30, 2026
1,250.00
1,260.00
1,221.00
1,221.00
1,210.70
-2.32%
247,700
2.20
Jun 29, 2026
1,232.00
1,259.00
1,229.00
1,250.00
1,239.46
+2.46%
258,900
2.36
Rows: