Want to see JP:3539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,503.00
1,522.00
1,497.00
1,519.00
1,519.00
+2.15%
104,500
0.74
Oct 29, 2026
1,488.00
1,488.00
1,458.00
1,487.00
1,487.00
+0.88%
368,000
2.65
Oct 28, 2026
1,516.00
1,516.00
1,471.00
1,474.00
1,474.00
-2.96%
135,200
0.95
Oct 27, 2026
1,536.00
1,540.00
1,509.00
1,519.00
1,519.00
-1.68%
92,500
0.60
Oct 26, 2026
1,535.00
1,546.00
1,511.00
1,545.00
1,545.00
+0.85%
110,600
0.66
Oct 23, 2026
1,532.00
1,561.00
1,523.00
1,532.00
1,532.00
+1.86%
136,600
0.79
Oct 22, 2026
1,481.00
1,504.00
1,472.00
1,504.00
1,504.00
+1.14%
70,800
0.39
Oct 21, 2026
1,521.00
1,521.00
1,483.00
1,487.00
1,487.00
-2.24%
151,400
0.83
Oct 20, 2026
1,499.00
1,521.00
1,498.00
1,521.00
1,521.00
+1.00%
106,800
0.57
Oct 19, 2026
1,515.00
1,523.00
1,504.00
1,506.00
1,506.00
-0.13%
117,000
0.61
Oct 16, 2026
1,509.00
1,521.00
1,490.00
1,508.00
1,508.00
+0.27%
126,400
0.64
Oct 15, 2026
1,485.00
1,513.00
1,470.00
1,504.00
1,504.00
+1.28%
161,400
0.83
Oct 14, 2026
1,455.00
1,485.00
1,438.00
1,485.00
1,485.00
+1.78%
133,800
0.68
Oct 13, 2026
1,455.00
1,473.00
1,450.00
1,459.00
1,459.00
+0.34%
111,700
0.56
Oct 12, 2026
1,454.00
1,470.00
1,445.00
1,454.00
1,454.00
0.00%
0
0.00
Oct 09, 2026
1,458.00
1,470.00
1,445.00
1,454.00
1,454.00
+0.69%
123,100
0.60
Oct 08, 2026
1,441.00
1,455.00
1,436.00
1,444.00
1,444.00
+0.21%
147,000
0.71
Oct 07, 2026
1,438.00
1,446.00
1,434.00
1,441.00
1,441.00
-0.21%
91,300
0.44
Oct 06, 2026
1,440.00
1,455.00
1,438.00
1,444.00
1,444.00
+0.28%
108,200
0.51
Oct 05, 2026
1,461.00
1,467.00
1,424.00
1,440.00
1,440.00
-1.91%
125,200
0.58
Oct 02, 2026
1,468.00
1,477.00
1,454.00
1,468.00
1,468.00
0.00%
116,800
0.54
Oct 01, 2026
1,461.00
1,478.00
1,455.00
1,468.00
1,468.00
+0.48%
108,700
0.49
Sep 30, 2026
1,432.00
1,466.00
1,431.00
1,461.00
1,461.00
+0.97%
165,300
0.75
Sep 29, 2026
1,466.00
1,466.00
1,434.00
1,447.00
1,447.00
-1.03%
153,700
0.70
Sep 28, 2026
1,450.00
1,467.00
1,450.00
1,462.00
1,462.00
+0.83%
139,500
0.63
Sep 25, 2026
1,447.00
1,463.00
1,432.00
1,450.00
1,450.00
+1.05%
150,600
0.67
Sep 24, 2026
1,401.00
1,440.00
1,400.00
1,435.00
1,435.00
+1.34%
131,900
0.58
Sep 23, 2026
1,438.00
1,447.00
1,416.00
1,416.00
1,416.00
0.00%
0
0.00
Sep 22, 2026
1,438.00
1,447.00
1,416.00
1,416.00
1,416.00
0.00%
0
0.00
Sep 21, 2026
1,438.00
1,447.00
1,416.00
1,416.00
1,416.00
0.00%
0
0.00
Sep 18, 2026
1,438.00
1,447.00
1,416.00
1,416.00
1,416.00
-2.34%
140,000
0.60
Sep 17, 2026
1,437.00
1,453.00
1,431.00
1,450.00
1,450.00
+0.83%
105,700
0.46
Sep 16, 2026
1,442.00
1,460.00
1,430.00
1,438.00
1,438.00
-0.28%
167,400
0.73
Sep 15, 2026
1,452.00
1,479.00
1,415.00
1,442.00
1,442.00
-0.41%
240,600
1.05
Sep 14, 2026
1,424.00
1,458.00
1,388.00
1,448.00
1,448.00
+8.38%
528,600
2.38
Sep 11, 2026
1,326.00
1,337.00
1,303.00
1,336.00
1,336.00
-0.30%
157,500
0.71
Sep 10, 2026
1,355.00
1,355.00
1,332.00
1,340.00
1,340.00
-1.47%
108,900
0.48
Sep 09, 2026
1,345.00
1,367.00
1,339.00
1,360.00
1,360.00
+0.67%
127,500
0.56
Sep 08, 2026
1,345.00
1,361.00
1,333.00
1,351.00
1,351.00
+0.15%
147,400
0.65
Sep 07, 2026
1,364.00
1,365.00
1,334.00
1,349.00
1,349.00
-1.10%
193,300
0.86
Sep 04, 2026
1,430.00
1,432.00
1,363.00
1,364.00
1,364.00
-6.58%
326,200
1.47
Sep 03, 2026
1,440.00
1,460.00
1,438.00
1,460.00
1,460.00
+0.83%
117,000
0.53
Sep 02, 2026
1,460.00
1,468.00
1,436.00
1,448.00
1,448.00
-0.62%
122,800
0.55
Sep 01, 2026
1,442.00
1,476.00
1,438.00
1,457.00
1,457.00
+0.07%
124,200
0.56
Aug 31, 2026
1,490.00
1,490.00
1,442.00
1,456.00
1,456.00
-1.89%
137,800
0.63
Aug 28, 2026
1,520.00
1,520.00
1,472.00
1,484.00
1,484.00
-1.40%
175,700
0.80
Aug 27, 2026
1,495.00
1,517.00
1,493.00
1,505.00
1,505.00
0.00%
131,700
0.60
Aug 26, 2026
1,502.00
1,514.00
1,498.00
1,505.00
1,505.00
+0.20%
114,800
0.52
Aug 25, 2026
1,502.00
1,519.00
1,493.00
1,502.00
1,502.00
0.00%
112,000
0.51
Aug 24, 2026
1,495.00
1,517.00
1,493.00
1,502.00
1,502.00
+1.28%
125,400
0.57
Rows: