Want to see JP:3513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
3,435.00
3,435.00
3,435.00
3,435.00
3,435.00
0.00%
100
0.03
Oct 26, 2026
3,515.00
3,515.00
3,375.00
3,435.00
3,435.00
-2.14%
4,800
1.65
Oct 23, 2026
3,610.00
3,610.00
3,455.00
3,510.00
3,510.00
-1.82%
4,500
1.58
Oct 22, 2026
3,600.00
3,700.00
3,575.00
3,575.00
3,575.00
0.00%
2,600
0.92
Oct 21, 2026
3,530.00
3,580.00
3,510.00
3,575.00
3,575.00
0.00%
1,200
0.42
Oct 20, 2026
3,550.00
3,575.00
3,515.00
3,575.00
3,575.00
0.00%
300
0.10
Oct 19, 2026
3,480.00
3,600.00
3,440.00
3,575.00
3,575.00
+0.70%
5,700
1.98
Oct 16, 2026
3,475.00
3,555.00
3,460.00
3,550.00
3,550.00
+1.72%
1,700
0.58
Oct 15, 2026
3,480.00
3,640.00
3,420.00
3,490.00
3,490.00
-1.69%
11,600
4.22
Oct 14, 2026
3,595.00
3,595.00
3,515.00
3,550.00
3,550.00
-1.25%
1,100
0.39
Oct 13, 2026
3,595.00
3,595.00
3,595.00
3,595.00
3,595.00
0.00%
0
0.00
Oct 12, 2026
3,595.00
3,595.00
3,595.00
3,595.00
3,595.00
0.00%
0
0.00
Oct 09, 2026
3,595.00
3,595.00
3,595.00
3,595.00
3,595.00
0.00%
100
0.03
Oct 08, 2026
3,660.00
3,660.00
3,550.00
3,595.00
3,595.00
-1.78%
1,400
0.48
Oct 07, 2026
3,530.00
3,660.00
3,460.00
3,660.00
3,660.00
+2.95%
1,800
0.62
Oct 06, 2026
3,685.00
3,685.00
3,550.00
3,555.00
3,555.00
-3.53%
2,500
0.87
Oct 05, 2026
3,555.00
3,685.00
3,380.00
3,685.00
3,685.00
+1.66%
2,600
0.88
Oct 02, 2026
3,595.00
3,625.00
3,555.00
3,625.00
3,625.00
-1.09%
900
0.30
Oct 01, 2026
3,600.00
3,685.00
3,600.00
3,665.00
3,665.00
0.00%
1,600
0.52
Sep 30, 2026
3,580.00
3,735.00
3,580.00
3,665.00
3,665.00
+3.09%
1,700
0.53
Sep 29, 2026
3,505.00
3,560.00
3,490.00
3,555.00
3,555.00
-0.56%
1,900
0.57
Sep 28, 2026
3,770.00
3,770.00
3,625.00
3,625.00
3,575.00
-4.35%
1,200
0.35
Sep 25, 2026
3,905.00
3,905.00
3,765.00
3,790.00
3,737.72
-3.19%
2,000
0.57
Sep 24, 2026
3,885.00
3,920.00
3,725.00
3,915.00
3,861.00
+2.35%
7,800
2.29
Sep 23, 2026
3,825.00
3,860.00
3,740.00
3,825.00
3,772.24
0.00%
0
0.00
Sep 22, 2026
3,825.00
3,860.00
3,740.00
3,825.00
3,772.24
0.00%
0
0.00
Sep 21, 2026
3,825.00
3,860.00
3,740.00
3,825.00
3,772.24
0.00%
0
0.00
Sep 18, 2026
3,805.00
3,860.00
3,740.00
3,825.00
3,772.24
+1.59%
7,200
2.00
Sep 17, 2026
3,615.00
3,780.00
3,615.00
3,765.00
3,713.07
+2.31%
3,700
1.03
Sep 16, 2026
3,500.00
3,750.00
3,500.00
3,680.00
3,629.24
+5.14%
10,000
2.90
Sep 15, 2026
3,465.00
3,540.00
3,455.00
3,500.00
3,451.72
-0.28%
1,900
0.55
Sep 14, 2026
3,490.00
3,540.00
3,490.00
3,510.00
3,461.59
+1.30%
3,100
0.89
Sep 11, 2026
3,490.00
3,490.00
3,350.00
3,465.00
3,417.21
-0.57%
1,800
0.51
Sep 10, 2026
3,420.00
3,485.00
3,400.00
3,485.00
3,436.93
0.00%
3,100
0.88
Sep 09, 2026
3,450.00
3,485.00
3,400.00
3,485.00
3,436.93
+1.01%
2,300
0.65
Sep 08, 2026
3,545.00
3,545.00
3,415.00
3,450.00
3,402.41
-4.17%
3,300
0.93
Sep 07, 2026
3,425.00
3,600.00
3,300.00
3,600.00
3,550.34
+5.26%
7,100
2.02
Sep 04, 2026
3,350.00
3,420.00
3,290.00
3,420.00
3,372.83
+2.40%
4,300
1.22
Sep 03, 2026
3,300.00
3,340.00
3,260.00
3,340.00
3,293.93
+1.37%
1,500
0.41
Sep 02, 2026
3,265.00
3,295.00
3,185.00
3,295.00
3,249.55
+0.92%
4,600
1.19
Sep 01, 2026
3,205.00
3,265.00
3,195.00
3,265.00
3,219.97
+0.77%
1,900
0.49
Aug 31, 2026
3,230.00
3,240.00
3,185.00
3,240.00
3,195.31
+0.31%
1,800
0.46
Aug 28, 2026
3,155.00
3,270.00
3,155.00
3,230.00
3,185.45
+0.16%
4,700
1.15
Aug 27, 2026
3,230.00
3,270.00
3,185.00
3,225.00
3,180.52
+0.16%
7,600
1.89
Aug 26, 2026
3,270.00
3,300.00
3,220.00
3,220.00
3,175.59
-3.59%
5,400
1.35
Aug 25, 2026
3,420.00
3,420.00
3,265.00
3,340.00
3,293.93
-0.45%
2,900
0.71
Aug 24, 2026
3,360.00
3,360.00
3,265.00
3,355.00
3,308.72
-0.45%
3,300
0.81
Aug 21, 2026
3,330.00
3,410.00
3,300.00
3,370.00
3,323.52
-0.30%
5,100
1.25
Aug 20, 2026
3,435.00
3,435.00
3,305.00
3,380.00
3,333.38
+0.15%
2,200
0.53
Aug 19, 2026
3,420.00
3,430.00
3,360.00
3,375.00
3,328.45
-3.02%
2,200
0.53
Rows: