Want to see JP:3513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3,350.00
3,420.00
3,290.00
3,420.00
3,420.00
+2.40%
4,300
1.22
Sep 03, 2026
3,300.00
3,340.00
3,260.00
3,340.00
3,340.00
+1.37%
1,500
0.41
Sep 02, 2026
3,265.00
3,295.00
3,185.00
3,295.00
3,295.00
+0.92%
4,600
1.19
Sep 01, 2026
3,205.00
3,265.00
3,195.00
3,265.00
3,265.00
+0.77%
1,900
0.49
Aug 31, 2026
3,230.00
3,240.00
3,185.00
3,240.00
3,240.00
+0.31%
1,800
0.46
Aug 28, 2026
3,155.00
3,270.00
3,155.00
3,230.00
3,230.00
+0.16%
4,700
1.15
Aug 27, 2026
3,230.00
3,270.00
3,185.00
3,225.00
3,225.00
+0.16%
7,600
1.89
Aug 26, 2026
3,270.00
3,300.00
3,220.00
3,220.00
3,220.00
-3.59%
5,400
1.35
Aug 25, 2026
3,420.00
3,420.00
3,265.00
3,340.00
3,340.00
-0.45%
2,900
0.71
Aug 24, 2026
3,360.00
3,360.00
3,265.00
3,355.00
3,355.00
-0.45%
3,300
0.81
Aug 21, 2026
3,330.00
3,410.00
3,300.00
3,370.00
3,370.00
-0.30%
5,100
1.25
Aug 20, 2026
3,435.00
3,435.00
3,305.00
3,380.00
3,380.00
+0.15%
2,200
0.53
Aug 19, 2026
3,420.00
3,430.00
3,360.00
3,375.00
3,375.00
-3.02%
2,200
0.53
Aug 18, 2026
3,440.00
3,530.00
3,395.00
3,480.00
3,480.00
-0.57%
9,900
2.43
Aug 17, 2026
3,495.00
3,540.00
3,455.00
3,500.00
3,500.00
-0.57%
1,100
0.26
Aug 14, 2026
3,525.00
3,560.00
3,410.00
3,520.00
3,520.00
-0.14%
3,800
0.87
Aug 13, 2026
3,465.00
3,535.00
3,465.00
3,525.00
3,525.00
+1.73%
2,100
0.47
Aug 12, 2026
3,485.00
3,490.00
3,410.00
3,465.00
3,465.00
+1.46%
800
0.17
Aug 11, 2026
3,415.00
3,535.00
3,405.00
3,415.00
3,415.00
0.00%
0
0.00
Aug 10, 2026
3,425.00
3,535.00
3,405.00
3,415.00
3,415.00
+0.29%
3,300
0.67
Aug 07, 2026
3,395.00
3,555.00
3,350.00
3,405.00
3,405.00
-0.87%
2,600
0.53
Aug 06, 2026
3,325.00
3,435.00
3,320.00
3,435.00
3,435.00
-0.15%
1,900
0.37
Aug 05, 2026
3,365.00
3,500.00
3,355.00
3,440.00
3,440.00
+1.93%
4,300
0.82
Aug 04, 2026
3,375.00
3,400.00
3,335.00
3,375.00
3,375.00
+0.75%
800
0.15
Aug 03, 2026
3,280.00
3,350.00
3,265.00
3,350.00
3,350.00
+2.13%
1,200
0.22
Jul 31, 2026
3,305.00
3,345.00
3,165.00
3,280.00
3,280.00
-2.24%
3,500
0.66
Jul 30, 2026
3,305.00
3,355.00
3,250.00
3,355.00
3,355.00
-0.59%
1,700
0.32
Jul 29, 2026
3,380.00
3,380.00
3,320.00
3,375.00
3,375.00
-0.30%
1,000
0.18
Jul 28, 2026
3,325.00
3,390.00
3,310.00
3,385.00
3,385.00
+0.15%
500
0.08
Jul 27, 2026
3,435.00
3,435.00
3,350.00
3,380.00
3,380.00
-1.89%
1,800
0.29
Jul 24, 2026
3,460.00
3,460.00
3,325.00
3,445.00
3,445.00
0.00%
1,300
0.20
Jul 23, 2026
3,385.00
3,465.00
3,385.00
3,445.00
3,445.00
-0.29%
1,900
0.26
Jul 22, 2026
3,340.00
3,530.00
3,330.00
3,455.00
3,455.00
+2.98%
6,800
0.93
Jul 21, 2026
3,395.00
3,470.00
3,355.00
3,355.00
3,355.00
-1.18%
5,400
0.72
Jul 20, 2026
3,395.00
3,575.00
3,325.00
3,395.00
3,395.00
0.00%
0
0.00
Jul 17, 2026
3,440.00
3,575.00
3,325.00
3,395.00
3,395.00
-2.30%
4,800
0.62
Jul 16, 2026
3,475.00
3,480.00
3,405.00
3,475.00
3,475.00
-0.43%
800
0.10
Jul 15, 2026
3,485.00
3,495.00
3,425.00
3,490.00
3,490.00
+0.29%
1,400
0.18
Jul 14, 2026
3,415.00
3,500.00
3,415.00
3,480.00
3,480.00
+1.90%
1,000
0.12
Jul 13, 2026
3,590.00
3,600.00
3,415.00
3,415.00
3,415.00
-6.44%
3,700
0.45
Jul 10, 2026
3,650.00
3,650.00
3,585.00
3,650.00
3,650.00
+1.11%
2,400
0.28
Jul 09, 2026
3,635.00
3,645.00
3,600.00
3,610.00
3,610.00
-0.41%
1,300
0.15
Jul 08, 2026
3,465.00
3,630.00
3,450.00
3,625.00
3,625.00
+4.32%
6,400
0.76
Jul 07, 2026
3,590.00
3,590.00
3,475.00
3,475.00
3,475.00
-2.39%
3,800
0.45
Jul 06, 2026
3,600.00
3,630.00
3,560.00
3,560.00
3,560.00
-1.11%
5,500
0.66
Jul 03, 2026
3,515.00
3,650.00
3,450.00
3,600.00
3,600.00
+3.30%
11,100
1.34
Jul 02, 2026
3,425.00
3,525.00
3,380.00
3,485.00
3,485.00
+3.26%
10,700
1.31
Jul 01, 2026
3,100.00
3,530.00
3,085.00
3,375.00
3,375.00
+7.48%
9,500
1.17
Jun 30, 2026
3,110.00
3,225.00
3,110.00
3,140.00
3,140.00
+0.96%
4,000
0.48
Jun 29, 2026
3,095.00
3,115.00
3,085.00
3,110.00
3,110.00
+1.30%
1,800
0.22
Rows: