Want to see JP:3512 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,027.00
1,030.00
1,019.00
1,022.00
1,022.00
-0.49%
4,700
0.23
Sep 10, 2026
1,050.00
1,054.00
1,027.00
1,027.00
1,027.00
-2.19%
7,800
0.38
Sep 09, 2026
986.00
1,055.00
986.00
1,050.00
1,050.00
+5.63%
18,900
0.88
Sep 08, 2026
1,031.00
1,031.00
968.00
994.00
994.00
-3.78%
17,900
0.84
Sep 07, 2026
1,035.00
1,047.00
1,020.00
1,033.00
1,033.00
+0.39%
9,800
0.46
Sep 04, 2026
1,029.00
1,040.00
1,021.00
1,029.00
1,029.00
-0.19%
19,800
0.94
Sep 03, 2026
1,030.00
1,039.00
1,030.00
1,031.00
1,031.00
+0.10%
1,300
0.06
Sep 02, 2026
1,027.00
1,033.00
1,016.00
1,030.00
1,030.00
+0.29%
7,300
0.34
Sep 01, 2026
1,030.00
1,044.00
1,023.00
1,027.00
1,027.00
-1.25%
6,700
0.31
Aug 31, 2026
1,030.00
1,040.00
1,030.00
1,040.00
1,040.00
+0.97%
1,500
0.07
Aug 28, 2026
1,029.00
1,043.00
1,028.00
1,030.00
1,030.00
+0.19%
3,300
0.15
Aug 27, 2026
1,042.00
1,045.00
1,028.00
1,028.00
1,028.00
-1.34%
2,800
0.12
Aug 26, 2026
1,062.00
1,062.00
1,031.00
1,042.00
1,042.00
-2.98%
8,300
0.36
Aug 25, 2026
1,053.00
1,080.00
1,034.00
1,074.00
1,074.00
+1.99%
17,500
0.72
Aug 24, 2026
1,050.00
1,080.00
1,042.00
1,053.00
1,053.00
+2.23%
29,600
1.19
Aug 21, 2026
1,005.00
1,056.00
1,005.00
1,030.00
1,030.00
+2.49%
43,500
1.76
Aug 20, 2026
1,000.00
1,005.00
1,000.00
1,005.00
1,005.00
+0.50%
700
0.03
Aug 19, 2026
1,020.00
1,020.00
998.00
1,000.00
1,000.00
-1.86%
7,800
0.31
Aug 18, 2026
1,017.00
1,020.00
1,006.00
1,019.00
1,019.00
-0.88%
4,700
0.19
Aug 17, 2026
974.00
1,047.00
974.00
1,028.00
1,028.00
+6.09%
28,400
1.12
Aug 14, 2026
953.00
990.00
953.00
969.00
969.00
+0.21%
15,700
0.52
Aug 13, 2026
938.00
968.00
925.00
967.00
967.00
+2.98%
25,200
0.83
Aug 12, 2026
940.00
945.00
928.00
939.00
939.00
+0.11%
6,200
0.20
Aug 11, 2026
938.00
938.00
912.00
938.00
938.00
0.00%
0
0.00
Aug 10, 2026
924.00
938.00
912.00
938.00
938.00
+1.52%
4,700
0.15
Aug 07, 2026
959.00
959.00
923.00
924.00
924.00
-3.45%
9,400
0.30
Aug 06, 2026
950.00
957.00
943.00
957.00
957.00
-0.10%
2,600
0.08
Aug 05, 2026
950.00
963.00
936.00
958.00
958.00
+0.84%
11,400
0.36
Aug 04, 2026
927.00
950.00
913.00
950.00
950.00
+2.48%
3,700
0.12
Aug 03, 2026
905.00
927.00
876.00
927.00
927.00
+0.76%
5,700
0.18
Jul 31, 2026
910.00
949.00
910.00
920.00
920.00
+1.10%
9,700
0.31
Jul 30, 2026
925.00
931.00
904.00
910.00
910.00
-0.55%
9,500
0.30
Jul 29, 2026
942.00
942.00
908.00
915.00
915.00
-1.93%
15,900
0.51
Jul 28, 2026
964.00
970.00
929.00
933.00
933.00
-3.62%
19,800
0.64
Jul 27, 2026
975.00
980.00
957.00
968.00
968.00
-0.51%
10,600
0.34
Jul 24, 2026
990.00
1,001.00
955.00
973.00
973.00
-1.72%
25,200
0.82
Jul 23, 2026
1,019.00
1,019.00
978.00
990.00
990.00
-2.37%
16,900
0.55
Jul 22, 2026
987.00
1,021.00
985.00
1,014.00
1,014.00
+3.15%
22,000
0.71
Jul 21, 2026
973.00
998.00
973.00
983.00
983.00
+1.03%
10,500
0.34
Jul 20, 2026
973.00
991.00
962.00
973.00
973.00
0.00%
0
0.00
Jul 17, 2026
965.00
991.00
962.00
973.00
973.00
-3.47%
25,000
0.78
Jul 16, 2026
1,006.00
1,020.00
1,003.00
1,008.00
1,008.00
+0.20%
16,700
0.52
Jul 15, 2026
985.00
1,020.00
985.00
1,006.00
1,006.00
+2.44%
12,800
0.40
Jul 14, 2026
1,020.00
1,035.00
960.00
982.00
982.00
-3.73%
23,500
0.74
Jul 13, 2026
1,020.00
1,025.00
1,009.00
1,020.00
1,020.00
-0.20%
16,300
0.51
Jul 10, 2026
1,004.00
1,037.00
997.00
1,022.00
1,022.00
-0.29%
18,200
0.57
Jul 09, 2026
1,026.00
1,047.00
1,025.00
1,025.00
1,025.00
-1.63%
13,200
0.41
Jul 08, 2026
998.00
1,042.00
998.00
1,042.00
1,042.00
+1.36%
3,700
0.11
Jul 07, 2026
1,031.00
1,040.00
1,018.00
1,028.00
1,028.00
-1.15%
16,400
0.51
Jul 06, 2026
992.00
1,048.00
991.00
1,040.00
1,040.00
-0.19%
17,800
0.56
Rows: