Education
About Us
Working with TipRanks
Follow Us
Nippon Felt Company Limited (JP:3512)
:3512
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
457.00
458.00
455.00
456.00
456.00
0.00%
4,900
0.18
Jun 17, 2025
458.00
460.00
454.00
456.00
456.00
-0.22%
17,700
0.64
Jun 16, 2025
457.00
458.00
455.00
457.00
457.00
0.00%
7,500
0.27
Jun 13, 2025
458.00
458.00
455.00
457.00
457.00
-0.22%
9,200
0.33
Jun 12, 2025
460.00
460.00
455.00
458.00
458.00
-0.43%
12,200
0.44
Jun 11, 2025
460.00
461.00
459.00
460.00
460.00
+0.44%
5,800
0.21
Jun 10, 2025
457.00
459.00
456.00
458.00
458.00
+0.44%
10,000
0.36
Jun 09, 2025
457.00
460.00
456.00
456.00
456.00
0.00%
4,200
0.15
Jun 06, 2025
455.00
461.00
455.00
456.00
456.00
-1.08%
34,300
1.25
Jun 05, 2025
462.00
464.00
459.00
461.00
461.00
-0.43%
22,600
0.83
Jun 04, 2025
463.00
465.00
462.00
463.00
463.00
-0.22%
6,000
0.22
Jun 03, 2025
462.00
464.00
462.00
464.00
464.00
+0.43%
6,800
0.25
Jun 02, 2025
464.00
465.00
462.00
462.00
462.00
-0.22%
6,800
0.25
May 30, 2025
463.00
463.00
460.00
463.00
463.00
+0.22%
4,100
0.15
May 29, 2025
458.00
465.00
457.00
462.00
462.00
+1.54%
22,400
0.81
May 28, 2025
454.00
457.00
454.00
455.00
455.00
+0.22%
6,100
0.22
May 27, 2025
457.00
458.00
453.00
454.00
454.00
-0.66%
10,300
0.37
May 26, 2025
456.00
457.00
455.00
457.00
457.00
0.00%
11,700
0.42
May 23, 2025
457.00
457.00
454.00
457.00
457.00
+0.44%
9,100
0.32
May 22, 2025
453.00
456.00
452.00
455.00
455.00
-0.22%
11,200
0.40
May 21, 2025
454.00
457.00
454.00
456.00
456.00
+0.66%
6,100
0.22
May 20, 2025
457.00
457.00
453.00
453.00
453.00
0.00%
8,700
0.31
May 19, 2025
458.00
458.00
453.00
453.00
453.00
-1.52%
21,700
0.77
May 16, 2025
458.00
462.00
458.00
460.00
460.00
+0.44%
9,400
0.33
May 15, 2025
466.00
474.00
458.00
458.00
458.00
-1.72%
39,800
1.43
May 14, 2025
468.00
470.00
465.00
466.00
466.00
-0.21%
8,100
0.29
May 13, 2025
471.00
471.00
467.00
467.00
467.00
-0.21%
15,200
0.54
May 12, 2025
464.00
468.00
463.00
468.00
468.00
+1.74%
20,700
0.74
May 09, 2025
459.00
462.00
458.00
460.00
460.00
+0.22%
5,600
0.20
May 08, 2025
461.00
462.00
458.00
459.00
459.00
-0.22%
4,400
0.15
May 07, 2025
458.00
460.00
457.00
460.00
460.00
-0.43%
11,400
0.36
May 02, 2025
460.00
462.00
460.00
462.00
462.00
0.00%
7,200
0.22
May 01, 2025
463.00
464.00
461.00
462.00
462.00
-0.43%
6,500
0.20
Apr 30, 2025
463.00
466.00
461.00
464.00
464.00
+1.09%
17,900
0.56
Apr 28, 2025
463.00
466.00
458.00
459.00
459.00
-0.65%
15,900
0.50
Apr 25, 2025
460.00
504.00
455.00
462.00
462.00
+0.43%
718,300
34.42
Apr 24, 2025
460.00
460.00
457.00
460.00
460.00
+0.44%
7,800
0.37
Apr 23, 2025
457.00
459.00
456.00
458.00
458.00
+0.22%
12,700
0.61
Apr 22, 2025
457.00
458.00
455.00
457.00
457.00
+0.44%
8,300
0.40
Apr 21, 2025
458.00
458.00
454.00
455.00
455.00
-0.44%
7,400
0.35
Apr 18, 2025
451.00
457.00
451.00
457.00
457.00
+1.33%
11,300
0.54
Apr 17, 2025
456.00
458.00
451.00
451.00
451.00
-0.22%
8,300
0.40
Apr 16, 2025
454.00
456.00
451.00
452.00
452.00
+0.22%
3,700
0.18
Apr 15, 2025
456.00
456.00
450.00
451.00
451.00
0.00%
4,500
0.21
Apr 14, 2025
454.00
455.00
450.00
451.00
451.00
0.00%
7,900
0.37
Apr 11, 2025
447.00
451.00
445.00
451.00
451.00
+0.22%
8,300
0.39
Apr 10, 2025
459.00
459.00
436.00
450.00
450.00
+3.21%
23,600
1.13
Apr 09, 2025
445.00
447.00
434.00
436.00
436.00
-2.02%
14,900
0.71
Apr 08, 2025
444.00
452.00
444.00
445.00
445.00
+3.97%
17,600
0.84
Apr 07, 2025
430.00
439.00
423.00
428.00
428.00
-4.89%
53,400
2.63
Rows: