Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
700.00
700.00
680.00
696.00
696.00
-2.11%
1,074,500
2.87
Sep 11, 2026
694.00
719.00
675.00
711.00
711.00
-12.65%
3,390,800
10.14
Sep 10, 2026
825.00
825.00
798.00
814.00
814.00
-3.10%
883,400
2.58
Sep 09, 2026
841.00
870.00
826.00
840.00
840.00
+1.69%
616,800
1.84
Sep 08, 2026
846.00
849.00
822.00
826.00
826.00
-3.05%
574,100
1.68
Sep 07, 2026
831.00
870.00
825.00
852.00
852.00
+4.03%
708,800
2.09
Sep 04, 2026
777.00
824.00
760.00
819.00
819.00
+6.78%
803,500
2.40
Sep 03, 2026
771.00
776.00
749.00
767.00
767.00
-0.39%
367,800
1.09
Sep 02, 2026
782.00
783.00
760.00
770.00
770.00
-3.39%
548,200
1.64
Sep 01, 2026
785.00
799.00
775.00
797.00
797.00
+1.79%
317,200
0.94
Aug 31, 2026
780.00
786.00
766.00
783.00
783.00
-0.38%
324,100
0.96
Aug 28, 2026
774.00
787.00
768.00
786.00
786.00
+1.81%
223,300
0.65
Aug 27, 2026
790.00
790.00
765.00
772.00
772.00
-1.53%
633,600
1.84
Aug 26, 2026
785.00
796.00
784.00
784.00
784.00
-1.26%
221,700
0.63
Aug 25, 2026
786.00
794.00
770.00
794.00
794.00
+1.40%
180,500
0.49
Aug 24, 2026
790.00
798.00
777.00
783.00
783.00
-0.89%
200,800
0.54
Aug 21, 2026
777.00
791.00
765.00
790.00
790.00
+0.64%
223,100
0.58
Aug 20, 2026
762.00
789.00
755.00
785.00
785.00
+4.81%
154,600
0.40
Aug 19, 2026
763.00
770.00
745.00
749.00
749.00
-3.60%
213,400
0.54
Aug 18, 2026
780.00
791.00
773.00
777.00
777.00
-0.38%
117,500
0.29
Aug 17, 2026
781.00
783.00
766.00
780.00
780.00
0.00%
228,400
0.53
Aug 14, 2026
769.00
793.00
761.00
780.00
780.00
+1.96%
243,900
0.54
Aug 13, 2026
755.00
765.00
751.00
765.00
765.00
+1.19%
112,900
0.25
Aug 12, 2026
747.00
759.00
742.00
756.00
756.00
+1.20%
151,200
0.33
Aug 11, 2026
747.00
760.00
744.00
747.00
747.00
0.00%
0
0.00
Aug 10, 2026
753.00
760.00
744.00
747.00
747.00
+0.67%
171,900
0.35
Aug 07, 2026
752.00
754.00
728.00
742.00
742.00
+0.13%
241,700
0.49
Aug 06, 2026
774.00
781.00
741.00
741.00
741.00
-6.08%
267,200
0.53
Aug 05, 2026
779.00
793.00
778.00
789.00
789.00
+0.77%
166,300
0.33
Aug 04, 2026
743.00
794.00
742.00
783.00
783.00
+4.68%
322,900
0.64
Aug 03, 2026
737.00
750.00
718.00
748.00
748.00
+0.81%
219,700
0.44
Jul 31, 2026
725.00
750.00
717.00
742.00
742.00
+4.51%
251,000
0.50
Jul 30, 2026
701.00
723.00
700.00
710.00
710.00
-0.70%
426,000
0.86
Jul 29, 2026
726.00
733.00
705.00
715.00
715.00
-2.32%
399,100
0.81
Jul 28, 2026
742.00
749.00
726.00
732.00
732.00
-3.30%
537,900
1.09
Jul 27, 2026
769.00
771.00
750.00
757.00
757.00
-0.13%
239,200
0.49
Jul 24, 2026
770.00
770.00
756.00
758.00
758.00
-3.19%
172,200
0.35
Jul 23, 2026
779.00
800.00
777.00
783.00
783.00
+0.51%
246,300
0.50
Jul 22, 2026
787.00
801.00
773.00
779.00
779.00
-0.89%
184,300
0.38
Jul 21, 2026
763.00
803.00
753.00
786.00
786.00
+3.01%
257,600
0.52
Jul 20, 2026
763.00
784.00
742.00
763.00
763.00
0.00%
0
0.00
Jul 17, 2026
780.00
784.00
742.00
763.00
763.00
-3.05%
335,100
0.67
Jul 16, 2026
808.00
825.00
786.00
787.00
787.00
-2.24%
253,800
0.51
Jul 15, 2026
761.00
830.00
757.00
805.00
805.00
+5.92%
614,800
1.25
Jul 14, 2026
750.00
760.00
743.00
760.00
760.00
+1.47%
211,700
0.43
Jul 13, 2026
774.00
783.00
747.00
749.00
749.00
-3.10%
287,500
0.58
Jul 10, 2026
760.00
789.00
748.00
773.00
773.00
+2.11%
257,100
0.52
Jul 09, 2026
749.00
770.00
736.00
757.00
757.00
+0.13%
248,600
0.50
Jul 08, 2026
775.00
778.00
755.00
756.00
756.00
-2.45%
269,900
0.54
Jul 07, 2026
802.00
812.00
768.00
775.00
775.00
-3.25%
254,100
0.51
Rows: