Education
About Us
Working with TipRanks
Follow Us
DIGITAL GRID Corporation (JP:350A)
:350A
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
885.00
897.00
838.00
853.00
853.00
-6.57%
588,100
0.35
Nov 04, 2025
855.00
923.00
845.00
913.00
913.00
+10.67%
751,700
0.45
Oct 31, 2025
846.00
867.00
812.00
825.00
825.00
-4.18%
700,100
0.42
Oct 30, 2025
940.00
946.00
828.00
861.00
861.00
-5.21%
871,500
0.51
Oct 29, 2025
900.00
931.67
893.33
910.00
910.00
+0.18%
70,000
0.04
Oct 28, 2025
946.67
961.67
908.34
908.34
908.34
-2.33%
606,598
0.35
Oct 27, 2025
928.33
948.33
913.33
930.00
930.00
+2.01%
563,998
0.33
Oct 24, 2025
961.67
965.00
906.67
911.67
911.67
-4.37%
752,398
0.43
Oct 23, 2025
963.34
993.34
948.33
953.34
953.34
-2.72%
923,998
0.53
Oct 22, 2025
896.67
996.67
893.33
980.00
980.00
+8.09%
1,928,996
1.12
Oct 21, 2025
851.67
916.67
848.33
906.67
906.67
+6.88%
1,427,997
0.83
Oct 20, 2025
813.33
860.00
810.83
848.34
848.34
+7.38%
1,006,198
0.58
Oct 17, 2025
819.17
828.33
785.83
790.00
790.00
-4.53%
880,798
0.51
Oct 16, 2025
856.67
866.67
814.17
827.50
827.50
-1.49%
709,798
0.40
Oct 15, 2025
855.00
870.00
840.00
840.00
840.00
-1.37%
587,998
0.33
Oct 14, 2025
896.67
911.67
846.67
851.67
851.67
-6.75%
1,102,197
0.63
Oct 10, 2025
908.33
945.00
870.00
913.34
913.34
-1.26%
1,921,196
1.10
Oct 09, 2025
850.00
933.33
835.00
925.00
925.00
+12.92%
3,200,993
1.86
Oct 08, 2025
840.00
846.67
809.17
819.17
819.17
-3.44%
1,308,597
0.76
Oct 07, 2025
796.67
856.67
762.50
848.34
848.34
+8.07%
1,739,396
1.03
Oct 06, 2025
807.50
810.83
767.50
785.00
785.00
-1.98%
1,136,397
0.67
Oct 03, 2025
774.17
813.33
769.17
800.83
800.83
+5.03%
1,557,596
0.92
Oct 02, 2025
810.00
830.00
745.00
762.50
762.50
-5.48%
3,101,993
1.87
Oct 01, 2025
841.67
853.33
805.83
806.67
806.67
-5.10%
1,915,196
1.16
Sep 30, 2025
878.33
890.00
846.67
850.00
850.00
-4.49%
1,487,397
0.91
Sep 29, 2025
933.33
936.67
885.00
890.00
890.00
-4.64%
1,067,397
0.65
Sep 26, 2025
921.67
953.34
908.33
933.34
933.34
+1.82%
1,216,197
0.73
Sep 25, 2025
966.67
975.00
916.67
916.67
916.67
-4.68%
1,820,996
1.09
Sep 24, 2025
993.33
995.00
961.67
961.67
961.67
-4.79%
1,470,597
0.88
Sep 22, 2025
1,066.67
1,075.00
1,006.67
1,010.00
1,010.00
-0.66%
1,546,196
0.93
Sep 19, 2025
1,055.00
1,063.33
965.00
1,016.67
1,016.67
-3.33%
4,172,991
2.51
Sep 18, 2025
1,026.67
1,111.67
1,015.00
1,051.67
1,051.67
+7.50%
7,886,384
4.99
Sep 17, 2025
968.33
1,016.67
900.00
978.34
978.34
+4.45%
10,051,180
6.62
Sep 16, 2025
1,128.33
1,128.33
936.67
936.67
936.67
-21.07%
17,192,966
13.66
Sep 12, 2025
1,186.67
1,186.67
1,186.67
1,186.67
1,186.67
-29.64%
824,998
0.65
Sep 11, 2025
1,730.00
1,748.34
1,663.34
1,686.67
1,686.67
-2.50%
1,539,596
1.20
Sep 10, 2025
1,751.67
1,790.00
1,718.34
1,730.00
1,730.00
-1.98%
640,798
0.49
Sep 09, 2025
1,815.00
1,815.00
1,750.00
1,765.00
1,765.00
-2.75%
622,198
0.47
Sep 08, 2025
1,833.34
1,845.00
1,798.34
1,815.00
1,815.00
+0.83%
479,999
0.36
Sep 05, 2025
1,750.00
1,813.34
1,743.34
1,800.00
1,800.00
+3.55%
569,998
0.42
Sep 04, 2025
1,818.34
1,818.34
1,708.34
1,738.34
1,738.34
-4.40%
1,572,596
1.14
Sep 03, 2025
1,870.00
1,933.34
1,816.67
1,818.34
1,818.34
-3.02%
1,197,597
0.85
Sep 02, 2025
1,881.67
1,900.00
1,851.67
1,875.00
1,875.00
+0.45%
538,198
0.38
Sep 01, 2025
1,925.00
1,945.00
1,850.00
1,866.67
1,866.67
-4.60%
991,198
0.68
Aug 29, 2025
1,955.00
2,000.00
1,920.00
1,956.67
1,956.67
0.00%
997,798
0.68
Aug 28, 2025
1,935.00
1,961.67
1,901.67
1,956.67
1,956.67
+1.56%
616,798
0.41
Aug 27, 2025
1,903.34
1,963.34
1,875.00
1,926.67
1,926.67
+2.94%
1,289,397
0.85
Aug 26, 2025
1,815.00
1,876.67
1,815.00
1,871.67
1,871.67
+2.09%
621,598
0.40
Aug 25, 2025
1,880.00
1,943.34
1,796.67
1,833.34
1,833.34
-0.27%
1,307,397
0.84
Aug 22, 2025
1,901.67
1,926.67
1,826.67
1,838.34
1,838.34
-3.33%
1,271,997
0.79
Rows: