Want to see JP:3501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,156.00
1,164.00
1,147.00
1,156.00
1,156.00
-0.26%
14,500
0.65
Sep 10, 2026
1,165.00
1,165.00
1,152.00
1,159.00
1,159.00
+0.43%
25,500
1.14
Sep 09, 2026
1,160.00
1,165.00
1,143.00
1,154.00
1,154.00
-0.77%
34,600
1.55
Sep 08, 2026
1,175.00
1,175.00
1,158.00
1,163.00
1,163.00
-1.02%
17,800
0.79
Sep 07, 2026
1,180.00
1,180.00
1,173.00
1,175.00
1,175.00
-0.42%
26,200
1.14
Sep 04, 2026
1,180.00
1,183.00
1,171.00
1,180.00
1,180.00
0.00%
17,900
0.77
Sep 03, 2026
1,176.00
1,191.00
1,176.00
1,180.00
1,180.00
+0.34%
12,900
0.53
Sep 02, 2026
1,184.00
1,190.00
1,175.00
1,176.00
1,176.00
-1.01%
28,600
1.17
Sep 01, 2026
1,196.00
1,203.00
1,184.00
1,188.00
1,188.00
-0.42%
24,100
0.97
Aug 31, 2026
1,190.00
1,199.00
1,190.00
1,193.00
1,193.00
0.00%
16,700
0.64
Aug 28, 2026
1,190.00
1,199.00
1,190.00
1,193.00
1,193.00
+0.08%
6,300
0.22
Aug 27, 2026
1,190.00
1,195.00
1,187.00
1,192.00
1,192.00
+0.17%
6,600
0.21
Aug 26, 2026
1,190.00
1,199.00
1,190.00
1,190.00
1,190.00
0.00%
6,000
0.19
Aug 25, 2026
1,200.00
1,200.00
1,187.00
1,190.00
1,190.00
-0.83%
10,200
0.30
Aug 24, 2026
1,198.00
1,207.00
1,191.00
1,200.00
1,200.00
+0.67%
32,400
0.92
Aug 21, 2026
1,176.00
1,192.00
1,176.00
1,192.00
1,192.00
+1.36%
8,300
0.23
Aug 20, 2026
1,163.00
1,178.00
1,163.00
1,176.00
1,176.00
+1.20%
11,000
0.30
Aug 19, 2026
1,175.00
1,179.00
1,155.00
1,162.00
1,162.00
-1.61%
34,200
0.93
Aug 18, 2026
1,183.00
1,192.00
1,180.00
1,181.00
1,181.00
-0.08%
13,000
0.35
Aug 17, 2026
1,187.00
1,199.00
1,182.00
1,182.00
1,182.00
+0.17%
37,000
1.00
Aug 14, 2026
1,175.00
1,187.00
1,175.00
1,180.00
1,180.00
+0.43%
19,200
0.52
Aug 13, 2026
1,170.00
1,179.00
1,165.00
1,175.00
1,175.00
+0.43%
12,600
0.33
Aug 12, 2026
1,179.00
1,184.00
1,166.00
1,170.00
1,170.00
-0.59%
22,200
0.58
Aug 11, 2026
1,177.00
1,184.00
1,166.00
1,177.00
1,177.00
0.00%
0
0.00
Aug 10, 2026
1,178.00
1,184.00
1,166.00
1,177.00
1,177.00
+0.68%
19,900
0.51
Aug 07, 2026
1,167.00
1,177.00
1,163.00
1,169.00
1,169.00
+0.60%
14,800
0.37
Aug 06, 2026
1,153.00
1,166.00
1,148.00
1,162.00
1,162.00
+1.31%
18,000
0.45
Aug 05, 2026
1,145.00
1,155.00
1,145.00
1,147.00
1,147.00
+0.09%
13,500
0.33
Aug 04, 2026
1,151.00
1,160.00
1,146.00
1,146.00
1,146.00
-0.43%
4,700
0.11
Aug 03, 2026
1,168.00
1,168.00
1,143.00
1,151.00
1,151.00
-1.03%
19,900
0.49
Jul 31, 2026
1,168.00
1,170.00
1,163.00
1,163.00
1,163.00
0.00%
9,600
0.24
Jul 30, 2026
1,163.00
1,168.00
1,152.00
1,163.00
1,163.00
0.00%
17,400
0.43
Jul 29, 2026
1,147.00
1,171.00
1,147.00
1,163.00
1,163.00
+1.66%
22,900
0.56
Jul 28, 2026
1,148.00
1,159.00
1,139.00
1,144.00
1,144.00
-0.35%
18,800
0.46
Jul 27, 2026
1,136.00
1,149.00
1,136.00
1,148.00
1,148.00
+1.86%
16,300
0.40
Jul 24, 2026
1,145.00
1,145.00
1,122.00
1,127.00
1,127.00
-1.05%
12,900
0.31
Jul 23, 2026
1,132.00
1,142.00
1,124.00
1,139.00
1,139.00
+0.62%
23,800
0.58
Jul 22, 2026
1,135.00
1,135.00
1,117.00
1,132.00
1,132.00
+1.07%
26,100
0.63
Jul 21, 2026
1,115.00
1,140.00
1,115.00
1,120.00
1,120.00
+0.45%
21,300
0.51
Jul 20, 2026
1,115.00
1,133.00
1,110.00
1,115.00
1,115.00
0.00%
0
0.00
Jul 17, 2026
1,127.00
1,133.00
1,110.00
1,115.00
1,115.00
-1.24%
28,600
0.68
Jul 16, 2026
1,125.00
1,129.00
1,116.00
1,129.00
1,129.00
+0.98%
28,400
0.68
Jul 15, 2026
1,102.00
1,128.00
1,100.00
1,118.00
1,118.00
+0.99%
58,300
1.41
Jul 14, 2026
1,101.00
1,108.00
1,097.00
1,107.00
1,107.00
0.00%
29,900
0.72
Jul 13, 2026
1,098.00
1,112.00
1,098.00
1,107.00
1,107.00
+0.82%
29,400
0.71
Jul 10, 2026
1,091.00
1,102.00
1,090.00
1,098.00
1,098.00
+1.10%
30,200
0.72
Jul 09, 2026
1,090.00
1,095.00
1,084.00
1,086.00
1,086.00
-0.46%
24,200
0.54
Jul 08, 2026
1,107.00
1,107.00
1,091.00
1,091.00
1,091.00
-0.46%
13,600
0.30
Jul 07, 2026
1,102.00
1,112.00
1,090.00
1,096.00
1,096.00
-0.27%
33,600
0.73
Jul 06, 2026
1,100.00
1,110.00
1,095.00
1,099.00
1,099.00
+0.18%
28,600
0.62
Rows: