Want to see JP:3501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,131.00
1,146.00
1,130.00
1,131.00
1,131.00
-0.09%
13,200
0.84
Oct 29, 2026
1,144.00
1,149.00
1,131.00
1,132.00
1,132.00
-1.22%
30,000
1.93
Oct 28, 2026
1,144.00
1,151.00
1,143.00
1,146.00
1,146.00
+0.09%
9,400
0.60
Oct 27, 2026
1,151.00
1,153.00
1,145.00
1,145.00
1,145.00
-0.52%
12,200
0.78
Oct 26, 2026
1,145.00
1,155.00
1,145.00
1,151.00
1,151.00
+0.52%
11,400
0.72
Oct 23, 2026
1,154.00
1,154.00
1,140.00
1,145.00
1,145.00
+0.09%
21,400
1.36
Oct 22, 2026
1,144.00
1,152.00
1,144.00
1,144.00
1,144.00
0.00%
9,000
0.57
Oct 21, 2026
1,149.00
1,152.00
1,140.00
1,144.00
1,144.00
+0.09%
24,900
1.59
Oct 20, 2026
1,152.00
1,159.00
1,143.00
1,143.00
1,143.00
-0.78%
10,800
0.68
Oct 19, 2026
1,154.00
1,159.00
1,149.00
1,152.00
1,152.00
0.00%
11,500
0.71
Oct 16, 2026
1,138.00
1,157.00
1,138.00
1,152.00
1,152.00
+1.23%
11,700
0.72
Oct 15, 2026
1,141.00
1,150.00
1,135.00
1,138.00
1,138.00
-1.22%
15,800
0.99
Oct 14, 2026
1,142.00
1,154.00
1,130.00
1,152.00
1,152.00
-0.17%
22,400
1.39
Oct 13, 2026
1,160.00
1,160.00
1,123.00
1,154.00
1,154.00
-0.69%
50,900
3.23
Oct 12, 2026
1,162.00
1,175.00
1,162.00
1,162.00
1,162.00
0.00%
0
0.00
Oct 09, 2026
1,172.00
1,175.00
1,162.00
1,162.00
1,162.00
-0.43%
33,000
1.98
Oct 08, 2026
1,166.00
1,172.00
1,161.00
1,167.00
1,167.00
+0.09%
13,000
0.77
Oct 07, 2026
1,162.00
1,171.00
1,162.00
1,166.00
1,166.00
+0.26%
8,000
0.46
Oct 06, 2026
1,158.00
1,172.00
1,157.00
1,163.00
1,163.00
+0.43%
11,100
0.64
Oct 05, 2026
1,155.00
1,164.00
1,150.00
1,158.00
1,158.00
+0.17%
14,600
0.84
Oct 02, 2026
1,182.00
1,182.00
1,156.00
1,156.00
1,156.00
-1.28%
19,400
1.10
Oct 01, 2026
1,176.00
1,176.00
1,170.00
1,171.00
1,171.00
-1.01%
7,900
0.44
Sep 30, 2026
1,174.00
1,183.00
1,171.00
1,183.00
1,183.00
+0.77%
15,300
0.85
Sep 29, 2026
1,188.00
1,188.00
1,174.00
1,174.00
1,174.00
-1.18%
17,500
0.97
Sep 28, 2026
1,200.00
1,202.00
1,188.00
1,188.00
1,188.00
-0.83%
10,800
0.58
Sep 25, 2026
1,208.00
1,208.00
1,197.00
1,198.00
1,198.00
+0.50%
15,800
0.85
Sep 24, 2026
1,206.00
1,209.00
1,192.00
1,192.00
1,192.00
-0.33%
11,800
0.63
Sep 23, 2026
1,199.00
1,200.00
1,188.00
1,196.00
1,196.00
0.00%
0
0.00
Sep 22, 2026
1,199.00
1,200.00
1,188.00
1,196.00
1,196.00
0.00%
0
0.00
Sep 21, 2026
1,199.00
1,200.00
1,188.00
1,196.00
1,196.00
0.00%
0
0.00
Sep 18, 2026
1,199.00
1,200.00
1,188.00
1,196.00
1,196.00
+0.59%
8,600
0.43
Sep 17, 2026
1,181.00
1,199.00
1,181.00
1,189.00
1,189.00
+0.76%
19,700
0.97
Sep 16, 2026
1,171.00
1,183.00
1,171.00
1,180.00
1,180.00
+0.43%
13,000
0.64
Sep 15, 2026
1,173.00
1,178.00
1,172.00
1,175.00
1,175.00
+0.34%
6,600
0.32
Sep 14, 2026
1,156.00
1,177.00
1,156.00
1,171.00
1,171.00
+1.30%
12,800
0.60
Sep 11, 2026
1,156.00
1,164.00
1,147.00
1,156.00
1,156.00
-0.26%
14,500
0.65
Sep 10, 2026
1,165.00
1,165.00
1,152.00
1,159.00
1,159.00
+0.43%
25,500
1.14
Sep 09, 2026
1,160.00
1,165.00
1,143.00
1,154.00
1,154.00
-0.77%
34,600
1.55
Sep 08, 2026
1,175.00
1,175.00
1,158.00
1,163.00
1,163.00
-1.02%
17,800
0.79
Sep 07, 2026
1,180.00
1,180.00
1,173.00
1,175.00
1,175.00
-0.42%
26,200
1.14
Sep 04, 2026
1,180.00
1,183.00
1,171.00
1,180.00
1,180.00
0.00%
17,900
0.77
Sep 03, 2026
1,176.00
1,191.00
1,176.00
1,180.00
1,180.00
+0.34%
12,900
0.53
Sep 02, 2026
1,184.00
1,190.00
1,175.00
1,176.00
1,176.00
-1.01%
28,600
1.17
Sep 01, 2026
1,196.00
1,203.00
1,184.00
1,188.00
1,188.00
-0.42%
24,100
0.97
Aug 31, 2026
1,190.00
1,199.00
1,190.00
1,193.00
1,193.00
0.00%
16,700
0.64
Aug 28, 2026
1,190.00
1,199.00
1,190.00
1,193.00
1,193.00
+0.08%
6,300
0.22
Aug 27, 2026
1,190.00
1,195.00
1,187.00
1,192.00
1,192.00
+0.17%
6,600
0.21
Aug 26, 2026
1,190.00
1,199.00
1,190.00
1,190.00
1,190.00
0.00%
6,000
0.19
Aug 25, 2026
1,200.00
1,200.00
1,187.00
1,190.00
1,190.00
-0.83%
10,200
0.30
Aug 24, 2026
1,198.00
1,207.00
1,191.00
1,200.00
1,200.00
+0.67%
32,400
0.92
Rows: