Want to see JP:3498 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,240.00
7,250.00
7,090.00
7,130.00
7,130.00
-3.26%
228,600
0.53
Sep 10, 2026
7,390.00
7,560.00
7,350.00
7,370.00
7,370.00
-1.34%
197,700
0.44
Sep 09, 2026
7,370.00
7,480.00
7,320.00
7,470.00
7,470.00
+1.22%
206,200
0.46
Sep 08, 2026
7,350.00
7,520.00
7,290.00
7,380.00
7,380.00
0.00%
149,000
0.33
Sep 07, 2026
7,520.00
7,540.00
7,380.00
7,380.00
7,380.00
-1.34%
161,600
0.36
Sep 04, 2026
7,190.00
7,480.00
7,140.00
7,480.00
7,480.00
+5.06%
257,700
0.57
Sep 03, 2026
7,200.00
7,320.00
7,100.00
7,120.00
7,120.00
-2.60%
358,000
0.79
Sep 02, 2026
7,310.00
7,500.00
7,310.00
7,310.00
7,310.00
-2.01%
244,100
0.54
Sep 01, 2026
7,600.00
7,720.00
7,380.00
7,460.00
7,460.00
-3.12%
383,000
0.84
Aug 31, 2026
7,930.00
7,950.00
7,700.00
7,700.00
7,700.00
-2.53%
276,500
0.61
Aug 28, 2026
7,980.00
8,100.00
7,850.00
7,900.00
7,900.00
-0.32%
401,500
0.88
Aug 27, 2026
7,780.00
8,160.00
7,770.00
8,090.00
7,925.00
+3.85%
895,000
2.01
Aug 26, 2026
7,700.00
7,870.00
7,680.00
7,790.00
7,631.12
+1.83%
275,700
0.62
Aug 25, 2026
7,900.00
7,900.00
7,610.00
7,650.00
7,493.97
-2.42%
302,700
0.67
Aug 24, 2026
7,860.00
7,910.00
7,690.00
7,840.00
7,680.10
-0.25%
210,000
0.46
Aug 21, 2026
7,940.00
7,980.00
7,800.00
7,860.00
7,699.69
-1.75%
171,600
0.38
Aug 20, 2026
7,960.00
8,080.00
7,820.00
8,000.00
7,836.84
+3.90%
278,400
0.61
Aug 19, 2026
7,540.00
7,780.00
7,440.00
7,700.00
7,542.95
+2.26%
471,200
1.03
Aug 18, 2026
7,880.00
7,900.00
7,480.00
7,530.00
7,376.42
-5.52%
536,400
1.18
Aug 17, 2026
8,130.00
8,170.00
7,970.00
7,970.00
7,807.45
-1.97%
262,800
0.57
Aug 14, 2026
8,110.00
8,240.00
8,070.00
8,130.00
7,964.18
+0.25%
223,900
0.49
Aug 13, 2026
8,150.00
8,290.00
8,100.00
8,110.00
7,944.59
+2.40%
594,700
1.30
Aug 12, 2026
7,830.00
7,990.00
7,830.00
7,920.00
7,758.47
+0.38%
199,400
0.44
Aug 11, 2026
7,890.00
7,970.00
7,710.00
7,890.00
7,729.08
0.00%
0
0.00
Aug 10, 2026
7,800.00
7,970.00
7,710.00
7,890.00
7,729.08
+1.68%
231,500
0.50
Aug 07, 2026
7,850.00
7,860.00
7,610.00
7,760.00
7,601.73
-2.39%
509,200
1.11
Aug 06, 2026
7,960.00
8,010.00
7,810.00
7,950.00
7,787.86
0.00%
226,500
0.49
Aug 05, 2026
8,000.00
8,070.00
7,790.00
7,950.00
7,787.86
-0.50%
431,200
0.94
Aug 04, 2026
7,680.00
8,030.00
7,670.00
7,990.00
7,827.04
+4.99%
696,200
1.54
Aug 03, 2026
7,390.00
7,660.00
7,310.00
7,610.00
7,454.79
+2.42%
431,900
0.97
Jul 31, 2026
7,380.00
7,660.00
7,320.00
7,430.00
7,278.46
+0.54%
383,200
0.88
Jul 30, 2026
7,400.00
7,480.00
7,230.00
7,390.00
7,239.28
+0.27%
382,700
0.89
Jul 29, 2026
7,280.00
7,480.00
7,230.00
7,370.00
7,219.68
+2.08%
385,800
0.90
Jul 28, 2026
7,460.00
7,480.00
7,150.00
7,220.00
7,072.74
-2.17%
596,100
1.41
Jul 27, 2026
7,300.00
7,420.00
7,160.00
7,380.00
7,229.48
+6.34%
857,400
2.10
Jul 24, 2026
6,790.00
7,000.00
6,690.00
6,940.00
6,798.45
+1.02%
344,000
0.85
Jul 23, 2026
6,910.00
6,990.00
6,800.00
6,870.00
6,729.88
-0.58%
365,400
0.90
Jul 22, 2026
6,860.00
7,030.00
6,680.00
6,910.00
6,769.07
+1.02%
444,500
1.10
Jul 21, 2026
6,880.00
7,180.00
6,780.00
6,840.00
6,700.49
+0.44%
410,400
1.01
Jul 20, 2026
6,810.00
6,970.00
6,650.00
6,810.00
6,671.11
0.00%
0
0.00
Jul 17, 2026
6,930.00
6,970.00
6,650.00
6,810.00
6,671.11
-1.45%
481,500
1.16
Jul 16, 2026
6,910.00
7,230.00
6,840.00
6,910.00
6,769.07
+1.02%
541,400
1.31
Jul 15, 2026
6,800.00
6,890.00
6,750.00
6,840.00
6,700.49
+0.74%
185,200
0.45
Jul 14, 2026
6,640.00
6,890.00
6,350.00
6,790.00
6,651.51
+1.49%
574,600
1.40
Jul 13, 2026
6,830.00
6,920.00
6,650.00
6,690.00
6,553.55
-2.90%
323,400
0.79
Jul 10, 2026
6,830.00
7,100.00
6,760.00
6,890.00
6,749.47
+0.88%
531,400
1.31
Jul 09, 2026
6,690.00
6,870.00
6,530.00
6,830.00
6,690.70
+1.64%
404,500
1.00
Jul 08, 2026
6,920.00
6,950.00
6,450.00
6,720.00
6,582.94
-2.61%
627,500
1.57
Jul 07, 2026
6,730.00
6,980.00
6,610.00
6,900.00
6,759.27
+4.07%
740,800
1.87
Jul 06, 2026
6,300.00
6,810.00
6,290.00
6,630.00
6,494.78
-5.96%
1,833,300
4.87
Rows: