Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Koryojyuhan Co., Ltd. (3495) Historical Prices

JP:3495 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,210.002,210.002,210.002,210.002,210.00+0.00%00.00
Oct 29, 20262,210.002,210.002,210.002,210.002,210.00+0.45%6000.87
Oct 28, 20262,200.002,200.002,200.002,200.002,200.00+0.00%5000.70
Oct 27, 20262,200.002,200.002,200.002,200.002,200.00+0.00%00.00
Oct 26, 20262,200.002,200.002,200.002,200.002,200.00+0.92%3000.41
Oct 23, 20262,245.002,245.002,180.002,180.002,180.00-0.91%7000.96
Oct 22, 20262,200.002,200.002,200.002,200.002,200.00+0.00%1000.14
Oct 21, 20262,200.002,200.002,200.002,200.002,200.00+0.46%2000.28
Oct 20, 20262,190.002,190.002,190.002,190.002,190.00+0.00%2000.28
Oct 19, 20262,170.002,190.002,165.002,190.002,190.00+0.46%6000.82
Oct 16, 20262,188.002,188.002,180.002,180.002,180.00+0.00%3000.41
Oct 15, 20262,155.002,183.002,155.002,180.002,180.00+0.28%4000.55
Oct 14, 20262,178.002,178.002,174.002,174.002,174.00+1.02%1,2001.65
Oct 13, 20262,180.002,180.002,152.002,152.002,152.00-0.37%2,5003.56
Oct 12, 20262,160.002,350.002,160.002,160.002,160.00+0.00%00.00
Oct 09, 20262,211.002,350.002,160.002,160.002,160.00-1.86%12,30023.20
Oct 08, 20262,285.002,285.002,201.002,201.002,201.00-3.68%4000.76
Oct 07, 20262,285.002,285.002,285.002,285.002,285.00+0.00%1000.19
Oct 06, 20262,285.002,285.002,285.002,285.002,285.00+0.00%1000.19
Oct 05, 20262,287.002,287.002,275.002,285.002,285.00+1.51%5000.95
Oct 02, 20262,251.002,252.002,251.002,251.002,251.00+0.00%5,80013.24
Oct 01, 20262,280.002,280.002,251.002,251.002,251.00-1.27%1,3003.10
Sep 30, 20262,281.002,281.002,280.002,280.002,280.00-1.43%2000.47
Sep 29, 20262,313.002,313.002,313.002,313.002,313.00+1.45%00.00
Sep 28, 20262,300.002,315.002,300.002,313.002,280.00+2.03%5001.16
Sep 25, 20262,267.002,267.002,267.002,267.002,234.66-0.61%2000.47
Sep 24, 20262,281.002,281.002,281.002,281.002,248.46+0.04%1000.23
Sep 23, 20262,280.002,280.002,252.002,280.002,247.47+0.00%00.00
Sep 22, 20262,280.002,280.002,252.002,280.002,247.47+0.00%00.00
Sep 21, 20262,280.002,280.002,252.002,280.002,247.47+0.00%00.00
Sep 18, 20262,252.002,280.002,252.002,280.002,247.47-0.96%7001.61
Sep 17, 20262,302.002,302.002,302.002,302.002,269.16-0.60%1000.23
Sep 16, 20262,314.002,320.002,314.002,316.002,282.96-2.03%1,0002.26
Sep 15, 20262,318.002,364.002,318.002,364.002,330.27+3.68%1,3002.84
Sep 14, 20262,310.002,310.002,280.002,280.002,247.47+0.88%2000.43
Sep 11, 20262,240.002,260.002,240.002,260.002,227.76-0.92%2000.43
Sep 10, 20262,281.002,281.002,281.002,281.002,248.46+0.04%1000.20
Sep 09, 20262,280.002,280.002,280.002,280.002,247.47+0.00%1000.20
Sep 08, 20262,280.002,314.002,280.002,280.002,247.47+0.00%00.00
Sep 07, 20262,300.002,314.002,280.002,280.002,247.47+0.88%8001.59
Sep 04, 20262,260.002,315.002,250.002,260.002,227.76+0.00%00.00
Sep 03, 20262,315.002,315.002,250.002,260.002,227.76-2.38%9001.32
Sep 02, 20262,314.002,315.002,314.002,315.002,281.97+0.00%4000.59
Sep 01, 20262,315.002,315.002,315.002,315.002,281.97+0.70%4000.60
Aug 31, 20262,317.002,317.002,298.002,299.002,266.20-0.78%3000.45
Aug 28, 20262,317.002,317.002,317.002,317.002,283.94+0.00%1000.15
Aug 27, 20262,300.002,317.002,300.002,317.002,283.94+0.00%4000.58
Aug 26, 20262,299.002,317.002,299.002,317.002,283.94+0.78%3000.43
Aug 25, 20262,322.002,322.002,299.002,299.002,266.20-0.69%7001.02
Aug 24, 20262,342.002,342.002,315.002,315.002,281.97-2.16%2,3003.49