tiprankstipranks
Koryojyuhan Co., Ltd. (JP:3495)
:3495
Japanese Market
3495
Koryojyuhan Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3495 full AI Analyst Report?

Koryojyuhan Co., Ltd. (3495) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,240.00
2,260.00
2,240.00
2,260.00
2,260.00
-0.92%
200
0.43
Sep 10, 2026
2,281.00
2,281.00
2,281.00
2,281.00
2,281.00
+0.04%
100
0.20
Sep 09, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
100
0.20
Sep 08, 2026
2,280.00
2,314.00
2,280.00
2,280.00
2,280.00
0.00%
0
0.00
Sep 07, 2026
2,300.00
2,314.00
2,280.00
2,280.00
2,280.00
+0.88%
800
1.59
Sep 04, 2026
2,260.00
2,315.00
2,250.00
2,260.00
2,260.00
0.00%
0
0.00
Sep 03, 2026
2,315.00
2,315.00
2,250.00
2,260.00
2,260.00
-2.38%
900
1.32
Sep 02, 2026
2,314.00
2,315.00
2,314.00
2,315.00
2,315.00
0.00%
400
0.59
Sep 01, 2026
2,315.00
2,315.00
2,315.00
2,315.00
2,315.00
+0.70%
400
0.60
Aug 31, 2026
2,317.00
2,317.00
2,298.00
2,299.00
2,299.00
-0.78%
300
0.45
Aug 28, 2026
2,317.00
2,317.00
2,317.00
2,317.00
2,317.00
0.00%
100
0.15
Aug 27, 2026
2,300.00
2,317.00
2,300.00
2,317.00
2,317.00
0.00%
400
0.58
Aug 26, 2026
2,299.00
2,317.00
2,299.00
2,317.00
2,317.00
+0.78%
300
0.43
Aug 25, 2026
2,322.00
2,322.00
2,299.00
2,299.00
2,299.00
-0.69%
700
1.02
Aug 24, 2026
2,342.00
2,342.00
2,315.00
2,315.00
2,315.00
-2.16%
2,300
3.49
Aug 21, 2026
2,367.00
2,367.00
2,366.00
2,366.00
2,366.00
-0.04%
300
0.46
Aug 20, 2026
2,367.00
2,367.00
2,367.00
2,367.00
2,367.00
0.00%
100
0.15
Aug 19, 2026
2,367.00
2,367.00
2,367.00
2,367.00
2,367.00
+0.98%
300
0.45
Aug 18, 2026
2,344.00
2,344.00
2,344.00
2,344.00
2,344.00
-0.04%
200
0.28
Aug 17, 2026
2,350.00
2,351.00
2,345.00
2,345.00
2,345.00
-0.42%
800
1.07
Aug 14, 2026
2,355.00
2,356.00
2,355.00
2,355.00
2,355.00
0.00%
300
0.37
Aug 13, 2026
2,356.00
2,356.00
2,355.00
2,355.00
2,355.00
-0.21%
300
0.34
Aug 12, 2026
2,350.00
2,361.00
2,350.00
2,360.00
2,360.00
-1.67%
500
0.53
Aug 11, 2026
2,400.00
2,400.00
2,343.00
2,400.00
2,400.00
0.00%
0
0.00
Aug 10, 2026
2,368.00
2,400.00
2,343.00
2,400.00
2,400.00
+1.27%
1,100
1.10
Aug 07, 2026
2,370.00
2,370.00
2,370.00
2,370.00
2,370.00
-0.04%
100
0.10
Aug 06, 2026
2,371.00
2,371.00
2,371.00
2,371.00
2,371.00
0.00%
100
0.10
Aug 05, 2026
2,371.00
2,371.00
2,371.00
2,371.00
2,371.00
0.00%
0
0.00
Aug 04, 2026
2,371.00
2,371.00
2,371.00
2,371.00
2,371.00
0.00%
100
0.10
Aug 03, 2026
2,371.00
2,371.00
2,371.00
2,371.00
2,371.00
0.00%
600
0.60
Jul 31, 2026
2,340.00
2,374.00
2,340.00
2,371.00
2,371.00
-0.13%
1,800
1.86
Jul 30, 2026
2,341.00
2,375.00
2,341.00
2,374.00
2,374.00
+1.11%
500
0.52
Jul 29, 2026
2,348.00
2,348.00
2,348.00
2,348.00
2,348.00
+0.09%
1,000
1.04
Jul 28, 2026
2,346.00
2,346.00
2,346.00
2,346.00
2,346.00
+0.04%
500
0.52
Jul 27, 2026
2,359.00
2,361.00
2,344.00
2,345.00
2,345.00
0.00%
0
0.00
Jul 24, 2026
2,359.00
2,361.00
2,344.00
2,345.00
2,345.00
0.00%
0
0.00
Jul 23, 2026
2,359.00
2,361.00
2,344.00
2,345.00
2,345.00
0.00%
0
0.00
Jul 22, 2026
2,359.00
2,361.00
2,344.00
2,345.00
2,345.00
-0.59%
1,200
1.26
Jul 21, 2026
2,360.00
2,360.00
2,359.00
2,359.00
2,359.00
+0.77%
400
0.42
Jul 20, 2026
2,341.00
2,344.00
2,341.00
2,341.00
2,341.00
0.00%
0
0.00
Jul 17, 2026
2,344.00
2,344.00
2,341.00
2,341.00
2,341.00
-0.68%
1,400
1.48
Jul 16, 2026
2,378.00
2,379.00
2,341.00
2,357.00
2,357.00
-0.13%
900
0.97
Jul 15, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,360.00
+0.04%
600
0.65
Jul 14, 2026
2,353.00
2,360.00
2,353.00
2,359.00
2,359.00
+0.17%
800
0.88
Jul 13, 2026
2,354.00
2,355.00
2,354.00
2,355.00
2,355.00
+0.64%
200
0.22
Jul 10, 2026
2,340.00
2,340.00
2,340.00
2,340.00
2,340.00
-0.17%
300
0.32
Jul 09, 2026
2,344.00
2,344.00
2,344.00
2,344.00
2,344.00
-0.04%
200
0.21
Jul 08, 2026
2,369.00
2,369.00
2,345.00
2,345.00
2,345.00
-1.05%
300
0.32
Jul 07, 2026
2,370.00
2,370.00
2,370.00
2,370.00
2,370.00
0.00%
100
0.10
Jul 06, 2026
2,370.00
2,370.00
2,370.00
2,370.00
2,370.00
0.00%
100
0.10
Rows:
50