Want to see JP:3489 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
775.00
781.00
769.00
769.00
769.00
-1.79%
70,400
1.10
Sep 10, 2026
789.00
789.00
779.00
783.00
783.00
-1.26%
62,600
0.98
Sep 09, 2026
796.00
800.00
785.00
793.00
793.00
-0.50%
42,700
0.66
Sep 08, 2026
818.00
818.00
797.00
797.00
797.00
-2.57%
65,600
1.01
Sep 07, 2026
831.00
837.00
818.00
818.00
818.00
-1.92%
46,700
0.72
Sep 04, 2026
835.00
839.00
827.00
834.00
834.00
+0.36%
36,300
0.55
Sep 03, 2026
840.00
844.00
831.00
831.00
831.00
-0.60%
73,500
1.12
Sep 02, 2026
853.00
855.00
836.00
836.00
836.00
-2.45%
104,400
1.61
Sep 01, 2026
862.00
865.00
855.00
857.00
857.00
-0.81%
38,800
0.59
Aug 31, 2026
865.00
868.00
861.00
864.00
864.00
-0.92%
29,900
0.45
Aug 28, 2026
878.00
880.00
869.00
872.00
872.00
-0.68%
22,700
0.33
Aug 27, 2026
862.00
882.00
862.00
878.00
878.00
+1.62%
75,200
1.09
Aug 26, 2026
865.00
872.00
862.00
864.00
864.00
+0.47%
42,400
0.61
Aug 25, 2026
864.00
865.00
852.00
860.00
860.00
-0.35%
39,800
0.57
Aug 24, 2026
868.00
871.00
860.00
863.00
863.00
-0.92%
59,800
0.86
Aug 21, 2026
878.00
878.00
866.00
871.00
871.00
-0.23%
52,000
0.74
Aug 20, 2026
860.00
876.00
860.00
873.00
873.00
+1.51%
65,500
0.94
Aug 19, 2026
861.00
861.00
844.00
860.00
860.00
-0.35%
96,200
1.38
Aug 18, 2026
851.00
863.00
844.00
863.00
863.00
+1.17%
104,900
1.53
Aug 17, 2026
880.00
885.00
847.00
853.00
853.00
+4.02%
232,700
3.52
Aug 14, 2026
811.00
821.00
801.00
820.00
820.00
+2.12%
137,700
2.04
Aug 13, 2026
793.00
810.00
792.00
803.00
803.00
+2.03%
63,600
0.85
Aug 12, 2026
783.00
795.00
779.00
787.00
787.00
+0.13%
37,300
0.49
Aug 11, 2026
786.00
789.00
775.00
786.00
786.00
0.00%
0
0.00
Aug 10, 2026
781.00
789.00
775.00
786.00
786.00
+0.77%
99,700
1.27
Aug 07, 2026
792.00
797.00
777.00
780.00
780.00
-1.52%
64,500
0.82
Aug 06, 2026
781.00
793.00
781.00
792.00
792.00
+1.41%
63,200
0.80
Aug 05, 2026
786.00
788.00
779.00
781.00
781.00
+1.03%
36,200
0.46
Aug 04, 2026
764.00
784.00
764.00
773.00
773.00
+1.18%
84,600
1.06
Aug 03, 2026
782.00
782.00
763.00
764.00
764.00
-2.68%
88,200
1.12
Jul 31, 2026
789.00
794.00
781.00
785.00
785.00
-0.25%
49,600
0.64
Jul 30, 2026
790.00
792.00
785.00
787.00
787.00
-0.63%
46,100
0.60
Jul 29, 2026
796.00
798.00
790.00
792.00
792.00
-0.63%
107,200
1.41
Jul 28, 2026
802.00
807.00
794.00
797.00
797.00
-0.50%
35,700
0.47
Jul 27, 2026
791.00
804.00
791.00
801.00
801.00
+1.14%
30,500
0.40
Jul 24, 2026
801.00
801.00
792.00
792.00
792.00
-1.00%
41,500
0.55
Jul 23, 2026
808.00
808.00
799.00
800.00
800.00
-0.50%
34,100
0.44
Jul 22, 2026
808.00
816.00
804.00
804.00
804.00
-0.25%
42,300
0.55
Jul 21, 2026
793.00
810.00
792.00
806.00
806.00
+1.13%
83,100
1.08
Jul 20, 2026
797.00
816.00
795.00
797.00
797.00
0.00%
0
0.00
Jul 17, 2026
808.00
816.00
795.00
797.00
797.00
-1.73%
69,200
0.89
Jul 16, 2026
818.00
827.00
811.00
811.00
811.00
-0.86%
47,300
0.60
Jul 15, 2026
812.00
819.00
810.00
818.00
818.00
+1.36%
37,800
0.48
Jul 14, 2026
796.00
813.00
793.00
807.00
807.00
+2.15%
74,300
0.95
Jul 13, 2026
805.00
808.00
787.00
790.00
790.00
-0.75%
69,400
0.89
Jul 10, 2026
784.00
801.00
784.00
796.00
796.00
+1.92%
53,500
0.68
Jul 09, 2026
786.00
786.00
781.00
781.00
781.00
-0.64%
27,300
0.35
Jul 08, 2026
784.00
792.00
777.00
786.00
786.00
+0.26%
115,800
1.49
Jul 07, 2026
786.00
795.00
784.00
784.00
784.00
+0.26%
44,600
0.57
Jul 06, 2026
777.00
784.00
773.00
782.00
782.00
+1.82%
72,700
0.94
Rows: