Education
About Us
Working with TipRanks
Follow Us
FaithNetwork Co.,Ltd (JP:3489)
:3489
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
849.00
849.00
827.00
827.00
827.00
-2.93%
90,900
0.69
Oct 09, 2025
860.00
865.00
850.00
852.00
852.00
-0.93%
53,600
0.40
Oct 08, 2025
864.00
867.00
856.00
860.00
860.00
0.00%
44,500
0.34
Oct 07, 2025
851.00
869.00
848.00
860.00
860.00
+1.42%
106,300
0.81
Oct 06, 2025
845.00
849.00
827.00
848.00
848.00
+2.17%
136,800
1.05
Oct 03, 2025
808.00
836.00
807.00
830.00
830.00
+1.84%
74,900
0.57
Oct 02, 2025
812.00
817.00
801.00
815.00
815.00
-0.12%
176,100
1.37
Oct 01, 2025
817.00
823.00
797.00
816.00
816.00
-1.69%
173,000
1.35
Sep 30, 2025
847.00
856.00
825.00
830.00
830.00
-1.89%
127,800
1.00
Sep 29, 2025
868.00
870.00
842.00
846.00
846.00
-2.42%
139,800
1.10
Sep 26, 2025
857.33
870.00
856.67
867.00
867.00
+0.77%
102,000
0.80
Sep 25, 2025
869.67
874.00
860.00
860.33
860.33
-0.73%
133,500
1.04
Sep 24, 2025
881.66
881.66
863.33
866.67
866.66
-1.70%
193,500
1.51
Sep 22, 2025
901.00
907.00
877.00
881.67
881.66
-0.60%
187,500
1.47
Sep 19, 2025
899.00
901.33
879.67
887.00
887.00
-1.22%
184,500
1.46
Sep 18, 2025
906.33
908.00
890.67
898.00
898.00
+0.34%
135,600
1.07
Sep 17, 2025
920.33
920.33
894.33
895.00
895.00
-2.40%
139,500
1.10
Sep 16, 2025
899.67
919.33
892.33
917.00
917.00
+2.23%
135,600
1.08
Sep 12, 2025
891.00
902.67
891.00
897.00
897.00
+0.71%
136,500
1.10
Sep 11, 2025
914.66
914.66
890.67
890.67
890.66
-2.62%
148,200
1.21
Sep 10, 2025
921.00
921.00
909.00
914.67
914.66
-0.69%
46,800
0.38
Sep 09, 2025
933.33
937.00
907.00
921.00
921.00
-0.43%
155,100
1.29
Sep 08, 2025
900.00
930.33
900.00
925.00
925.00
+3.20%
144,900
1.22
Sep 05, 2025
893.67
899.00
889.33
896.33
896.33
+0.34%
78,600
0.67
Sep 04, 2025
900.33
900.33
884.00
893.33
893.33
-0.41%
81,300
0.69
Sep 03, 2025
911.67
914.67
890.00
897.00
897.00
-1.39%
127,200
1.09
Sep 02, 2025
925.66
929.33
907.67
909.67
909.66
-0.40%
126,300
1.10
Sep 01, 2025
925.67
933.33
910.67
913.33
913.33
0.00%
189,600
1.67
Aug 29, 2025
908.33
916.33
894.00
913.33
913.33
+1.11%
93,300
0.82
Aug 28, 2025
898.33
904.00
889.33
903.33
903.33
+0.44%
86,700
0.77
Aug 27, 2025
906.67
910.00
899.33
899.33
899.33
-1.03%
119,700
1.07
Aug 26, 2025
922.00
922.00
905.33
908.67
908.66
+0.37%
146,400
1.30
Aug 25, 2025
923.00
929.33
892.67
905.33
905.33
+2.41%
240,300
2.19
Aug 22, 2025
881.00
896.67
870.67
884.00
884.00
+1.84%
274,800
2.57
Aug 21, 2025
852.67
869.33
848.33
868.00
868.00
+2.16%
144,600
1.36
Aug 20, 2025
865.66
865.66
845.00
849.67
849.66
+0.08%
258,000
2.44
Aug 19, 2025
844.67
849.67
837.33
849.00
849.00
+1.76%
147,000
1.39
Aug 18, 2025
806.67
836.67
802.00
834.33
834.33
+5.61%
218,400
2.09
Aug 15, 2025
802.00
803.33
784.33
790.00
790.00
-2.47%
187,200
1.67
Aug 14, 2025
818.00
822.67
771.00
810.00
810.00
-1.66%
323,400
2.97
Aug 13, 2025
823.33
829.66
815.67
823.67
823.66
-0.16%
156,900
1.46
Aug 12, 2025
821.67
839.00
817.67
825.00
825.00
+0.94%
165,300
1.53
Aug 08, 2025
823.00
826.67
817.33
817.33
817.33
-0.73%
87,900
0.82
Aug 07, 2025
812.67
825.00
806.67
823.33
823.33
+1.52%
105,600
0.99
Aug 06, 2025
816.33
822.67
811.00
811.00
811.00
-0.29%
85,800
0.80
Aug 05, 2025
820.00
820.00
805.33
813.33
813.33
+0.29%
81,300
0.77
Aug 04, 2025
788.33
811.00
785.33
811.00
811.00
+1.38%
105,000
1.00
Aug 01, 2025
779.67
800.00
779.00
800.00
800.00
+3.05%
112,800
1.07
Jul 31, 2025
773.33
780.00
769.33
776.33
776.33
+0.39%
91,200
0.87
Jul 30, 2025
758.33
776.00
758.33
773.33
773.33
+1.98%
90,000
0.86
Rows: