Want to see JP:3479 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,850.00
1,858.00
1,837.00
1,852.00
1,852.00
-0.43%
28,300
0.24
Sep 10, 2026
1,865.00
1,889.00
1,854.00
1,860.00
1,860.00
-0.96%
22,400
0.18
Sep 09, 2026
1,890.00
1,902.00
1,873.00
1,878.00
1,878.00
+0.27%
46,300
0.34
Sep 08, 2026
1,882.00
1,891.00
1,872.00
1,873.00
1,873.00
-1.42%
34,200
0.25
Sep 07, 2026
1,872.00
1,905.00
1,872.00
1,900.00
1,900.00
+1.12%
60,000
0.43
Sep 04, 2026
1,864.00
1,898.00
1,864.00
1,879.00
1,879.00
+1.57%
69,100
0.49
Sep 03, 2026
1,855.00
1,880.00
1,850.00
1,850.00
1,850.00
-1.12%
34,000
0.24
Sep 02, 2026
1,887.00
1,896.00
1,851.00
1,871.00
1,871.00
+0.59%
62,200
0.43
Sep 01, 2026
1,876.00
1,906.00
1,859.00
1,860.00
1,860.00
-1.54%
53,900
0.37
Aug 31, 2026
1,900.00
1,900.00
1,861.00
1,889.00
1,889.00
-0.84%
63,600
0.43
Aug 28, 2026
1,897.00
1,920.00
1,884.00
1,905.00
1,905.00
+0.37%
69,200
0.46
Aug 27, 2026
1,885.00
1,898.00
1,878.00
1,898.00
1,898.00
+0.21%
22,400
0.15
Aug 26, 2026
1,911.00
1,914.00
1,885.00
1,894.00
1,894.00
+0.48%
31,400
0.20
Aug 25, 2026
1,870.00
1,893.00
1,867.00
1,885.00
1,885.00
+0.75%
28,400
0.18
Aug 24, 2026
1,899.00
1,905.00
1,861.00
1,871.00
1,871.00
-0.95%
73,000
0.46
Aug 21, 2026
1,885.00
1,908.00
1,885.00
1,889.00
1,889.00
-0.05%
37,900
0.24
Aug 20, 2026
1,851.00
1,894.00
1,851.00
1,890.00
1,890.00
+2.11%
51,400
0.32
Aug 19, 2026
1,836.00
1,851.00
1,810.00
1,851.00
1,851.00
+0.11%
79,300
0.48
Aug 18, 2026
1,861.00
1,909.00
1,847.00
1,849.00
1,849.00
-1.49%
62,300
0.38
Aug 17, 2026
1,811.00
1,892.00
1,811.00
1,877.00
1,877.00
+2.40%
70,800
0.42
Aug 14, 2026
1,844.00
1,846.00
1,799.00
1,833.00
1,833.00
+0.16%
55,200
0.33
Aug 13, 2026
1,780.00
1,830.00
1,777.00
1,830.00
1,830.00
+2.46%
43,600
0.25
Aug 12, 2026
1,810.00
1,812.00
1,778.00
1,786.00
1,786.00
-1.27%
86,900
0.50
Aug 11, 2026
1,809.00
1,843.00
1,805.00
1,809.00
1,809.00
0.00%
0
0.00
Aug 10, 2026
1,843.00
1,843.00
1,805.00
1,809.00
1,809.00
-1.84%
110,400
0.63
Aug 07, 2026
1,859.00
1,863.00
1,812.00
1,843.00
1,843.00
-1.81%
86,600
0.49
Aug 06, 2026
1,935.00
1,939.00
1,866.00
1,877.00
1,877.00
-3.15%
111,500
0.62
Aug 05, 2026
1,900.00
1,938.00
1,870.00
1,938.00
1,938.00
+2.00%
122,400
0.68
Aug 04, 2026
1,967.00
1,968.00
1,889.00
1,900.00
1,900.00
-3.41%
80,900
0.45
Aug 03, 2026
1,919.00
1,967.00
1,891.00
1,967.00
1,967.00
+2.61%
124,000
0.69
Jul 31, 2026
1,903.00
1,937.00
1,903.00
1,917.00
1,917.00
-0.67%
116,900
0.66
Jul 30, 2026
1,940.00
1,979.00
1,921.00
1,930.00
1,930.00
-0.52%
185,800
1.06
Jul 29, 2026
1,857.00
1,940.00
1,852.00
1,940.00
1,940.00
+4.86%
407,800
2.39
Jul 28, 2026
1,831.00
1,851.00
1,816.00
1,850.00
1,850.00
0.00%
141,100
0.82
Jul 27, 2026
1,837.00
1,850.00
1,816.00
1,850.00
1,850.00
+2.10%
108,100
0.64
Jul 24, 2026
1,825.00
1,825.00
1,788.00
1,812.00
1,812.00
-1.15%
161,000
0.94
Jul 23, 2026
1,816.00
1,873.00
1,810.00
1,833.00
1,833.00
+0.94%
196,500
1.16
Jul 22, 2026
1,850.00
1,906.00
1,816.00
1,816.00
1,816.00
+2.37%
413,800
2.50
Jul 21, 2026
1,773.00
1,817.00
1,760.00
1,774.00
1,774.00
+0.11%
151,400
0.90
Jul 20, 2026
1,772.00
1,803.00
1,755.00
1,772.00
1,772.00
0.00%
0
0.00
Jul 17, 2026
1,790.00
1,803.00
1,755.00
1,772.00
1,772.00
-2.96%
208,500
1.21
Jul 16, 2026
1,850.00
1,863.00
1,741.00
1,826.00
1,826.00
+0.33%
435,700
2.56
Jul 15, 2026
1,795.00
1,830.00
1,784.00
1,820.00
1,820.00
+1.85%
252,000
1.46
Jul 14, 2026
1,774.00
1,789.00
1,756.00
1,787.00
1,787.00
+0.73%
146,300
0.83
Jul 13, 2026
1,740.00
1,782.00
1,740.00
1,774.00
1,774.00
+1.55%
155,700
0.81
Jul 10, 2026
1,722.00
1,748.00
1,720.00
1,747.00
1,747.00
+1.45%
78,400
0.40
Jul 09, 2026
1,743.00
1,745.00
1,709.00
1,722.00
1,722.00
-1.20%
78,600
0.40
Jul 08, 2026
1,771.00
1,779.00
1,737.00
1,743.00
1,743.00
-0.80%
82,900
0.42
Jul 07, 2026
1,736.00
1,777.00
1,730.00
1,757.00
1,757.00
+1.44%
137,900
0.70
Jul 06, 2026
1,722.00
1,733.00
1,716.00
1,732.00
1,732.00
+1.17%
51,500
0.26
Rows: