Want to see JP:3477 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
892.00
902.00
890.00
902.00
902.00
+1.12%
3,600
1.09
Sep 10, 2026
907.00
908.00
892.00
892.00
892.00
-1.11%
3,900
1.13
Sep 09, 2026
901.00
902.00
901.00
902.00
902.00
+0.11%
400
0.11
Sep 08, 2026
910.00
910.00
901.00
901.00
901.00
-0.77%
2,000
0.42
Sep 07, 2026
899.00
908.00
899.00
908.00
908.00
+1.11%
5,800
1.24
Sep 04, 2026
898.00
900.00
897.00
898.00
898.00
+0.11%
4,100
0.88
Sep 03, 2026
895.00
904.00
894.00
897.00
897.00
+0.56%
6,200
1.35
Sep 02, 2026
887.00
895.00
887.00
892.00
892.00
-0.11%
1,200
0.26
Sep 01, 2026
885.00
894.00
885.00
893.00
893.00
+0.90%
5,600
1.25
Aug 31, 2026
885.00
885.00
884.00
885.00
885.00
0.00%
2,600
0.58
Aug 28, 2026
885.00
885.00
884.00
885.00
885.00
+0.11%
3,100
0.70
Aug 27, 2026
885.00
885.00
884.00
884.00
884.00
+0.11%
3,200
0.73
Aug 26, 2026
885.00
885.00
881.00
883.00
883.00
-0.23%
800
0.18
Aug 25, 2026
884.00
885.00
881.00
885.00
885.00
+0.23%
2,000
0.46
Aug 24, 2026
887.00
887.00
880.00
883.00
883.00
-0.56%
15,000
3.60
Aug 21, 2026
879.00
889.00
879.00
888.00
888.00
+0.91%
1,900
0.46
Aug 20, 2026
893.00
893.00
861.00
880.00
880.00
-1.23%
11,300
2.82
Aug 19, 2026
891.00
893.00
886.00
891.00
891.00
+0.34%
1,700
0.43
Aug 18, 2026
892.00
896.00
888.00
888.00
888.00
-0.45%
3,300
0.82
Aug 17, 2026
888.00
892.00
882.00
892.00
892.00
+0.45%
7,100
1.81
Aug 14, 2026
884.00
888.00
873.00
888.00
888.00
+0.45%
1,900
0.48
Aug 13, 2026
898.00
898.00
884.00
884.00
884.00
-1.56%
1,800
0.45
Aug 12, 2026
892.00
898.00
892.00
898.00
898.00
+0.11%
1,500
0.38
Aug 11, 2026
897.00
897.00
890.00
897.00
897.00
0.00%
0
0.00
Aug 10, 2026
890.00
897.00
890.00
897.00
897.00
+1.59%
4,800
1.19
Aug 07, 2026
880.00
888.00
880.00
883.00
883.00
+0.57%
3,900
0.98
Aug 06, 2026
870.00
878.00
869.00
878.00
878.00
+1.39%
1,600
0.40
Aug 05, 2026
873.00
873.00
866.00
866.00
866.00
-1.14%
1,600
0.40
Aug 04, 2026
880.00
880.00
876.00
876.00
876.00
-0.45%
900
0.22
Aug 03, 2026
868.00
880.00
867.00
880.00
880.00
+1.15%
700
0.17
Jul 31, 2026
874.00
879.00
870.00
870.00
870.00
-0.46%
4,100
1.02
Jul 30, 2026
880.00
880.00
874.00
874.00
874.00
-0.68%
2,200
0.55
Jul 29, 2026
874.00
880.00
874.00
880.00
880.00
+1.73%
1,700
0.42
Jul 28, 2026
873.00
873.00
862.00
865.00
865.00
-0.46%
3,400
0.85
Jul 27, 2026
864.00
878.00
859.00
869.00
869.00
+1.05%
8,800
2.29
Jul 24, 2026
860.00
860.00
849.00
860.00
860.00
0.00%
4,000
1.04
Jul 23, 2026
855.00
860.00
855.00
860.00
860.00
+0.47%
1,000
0.25
Jul 22, 2026
855.00
864.00
855.00
856.00
856.00
+0.12%
500
0.13
Jul 21, 2026
871.00
871.00
855.00
855.00
855.00
-1.72%
7,400
1.86
Jul 20, 2026
870.00
883.00
866.00
870.00
870.00
0.00%
0
0.00
Jul 17, 2026
872.00
883.00
866.00
870.00
870.00
+0.93%
3,800
0.95
Jul 16, 2026
871.00
872.00
858.00
862.00
862.00
-0.69%
1,900
0.47
Jul 15, 2026
858.00
879.00
858.00
868.00
868.00
+1.28%
4,300
1.08
Jul 14, 2026
858.00
859.00
856.00
857.00
857.00
0.00%
1,200
0.30
Jul 13, 2026
857.00
857.00
849.00
857.00
857.00
0.00%
1,600
0.40
Jul 10, 2026
848.00
857.00
848.00
857.00
857.00
+0.82%
4,300
1.08
Jul 09, 2026
841.00
850.00
841.00
850.00
850.00
+1.07%
2,900
0.69
Jul 08, 2026
842.00
842.00
840.00
841.00
841.00
-0.36%
1,300
0.31
Jul 07, 2026
849.00
857.00
844.00
844.00
844.00
-0.12%
2,400
0.58
Jul 06, 2026
849.00
849.00
839.00
845.00
845.00
-0.47%
2,800
0.67
Rows: