Want to see JP:3469 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
891.00
893.00
890.00
890.00
890.00
-0.11%
3,200
0.58
Sep 10, 2026
893.00
896.00
891.00
891.00
891.00
-0.34%
2,100
0.38
Sep 09, 2026
895.00
895.00
894.00
894.00
894.00
-0.11%
1,000
0.18
Sep 08, 2026
896.00
898.00
895.00
895.00
895.00
-0.11%
1,300
0.23
Sep 07, 2026
894.00
900.00
894.00
896.00
896.00
+0.34%
2,300
0.40
Sep 04, 2026
895.00
898.00
893.00
893.00
893.00
-0.22%
2,900
0.50
Sep 03, 2026
893.00
898.00
893.00
895.00
895.00
0.00%
2,000
0.34
Sep 02, 2026
895.00
895.00
892.00
895.00
895.00
0.00%
1,800
0.30
Sep 01, 2026
893.00
898.00
893.00
895.00
895.00
+0.22%
1,800
0.30
Aug 31, 2026
894.00
896.00
893.00
893.00
893.00
-0.22%
2,300
0.37
Aug 28, 2026
896.00
899.00
895.00
895.00
895.00
-0.22%
4,600
0.75
Aug 27, 2026
897.00
900.00
896.00
897.00
897.00
0.00%
1,900
0.30
Aug 26, 2026
899.00
902.00
897.00
897.00
897.00
-0.11%
2,600
0.41
Aug 25, 2026
899.00
903.00
898.00
898.00
898.00
-0.22%
2,000
0.31
Aug 24, 2026
899.00
904.00
899.00
900.00
900.00
+0.22%
2,600
0.40
Aug 21, 2026
895.00
899.00
895.00
898.00
898.00
+0.34%
2,000
0.30
Aug 20, 2026
896.00
897.00
892.00
895.00
895.00
+0.56%
2,800
0.42
Aug 19, 2026
898.00
901.00
890.00
890.00
890.00
-1.00%
7,800
1.19
Aug 18, 2026
900.00
902.00
899.00
899.00
899.00
-0.22%
5,900
0.90
Aug 17, 2026
902.00
903.00
900.00
901.00
901.00
-0.22%
3,500
0.54
Aug 14, 2026
901.00
903.00
901.00
903.00
903.00
+0.33%
2,300
0.35
Aug 13, 2026
901.00
906.00
900.00
900.00
900.00
-0.11%
2,600
0.39
Aug 12, 2026
901.00
902.00
901.00
901.00
901.00
-0.11%
3,100
0.47
Aug 11, 2026
902.00
907.00
900.00
902.00
902.00
0.00%
0
0.00
Aug 10, 2026
900.00
907.00
900.00
902.00
902.00
0.00%
2,600
0.39
Aug 07, 2026
902.00
904.00
901.00
902.00
902.00
0.00%
2,000
0.30
Aug 06, 2026
901.00
904.00
900.00
902.00
902.00
+0.11%
2,200
0.32
Aug 05, 2026
903.00
909.00
901.00
901.00
901.00
+0.11%
4,900
0.73
Aug 04, 2026
901.00
902.00
900.00
900.00
900.00
-0.11%
1,400
0.20
Aug 03, 2026
903.00
903.00
901.00
901.00
901.00
0.00%
1,400
0.21
Jul 31, 2026
901.00
906.00
900.00
901.00
901.00
-0.11%
2,300
0.34
Jul 30, 2026
903.00
905.00
900.00
902.00
902.00
+0.11%
2,000
0.30
Jul 29, 2026
901.00
906.00
901.00
901.00
901.00
0.00%
2,500
0.37
Jul 28, 2026
910.00
910.00
901.00
901.00
901.00
-0.99%
4,400
0.65
Jul 27, 2026
906.00
910.00
906.00
910.00
910.00
+0.11%
4,600
0.69
Jul 24, 2026
915.00
915.00
909.00
909.00
909.00
-0.11%
2,100
0.31
Jul 23, 2026
910.00
915.00
910.00
910.00
910.00
0.00%
1,800
0.27
Jul 22, 2026
913.00
915.00
910.00
910.00
910.00
-0.33%
2,900
0.43
Jul 21, 2026
915.00
915.00
912.00
913.00
913.00
0.00%
2,500
0.37
Jul 20, 2026
913.00
918.00
910.00
913.00
913.00
0.00%
0
0.00
Jul 17, 2026
914.00
918.00
910.00
913.00
913.00
-0.33%
4,000
0.59
Jul 16, 2026
911.00
916.00
903.00
916.00
916.00
+1.66%
3,900
0.57
Jul 15, 2026
899.00
905.00
899.00
901.00
901.00
+0.33%
3,600
0.53
Jul 14, 2026
902.00
902.00
898.00
898.00
898.00
-0.44%
5,800
0.86
Jul 13, 2026
906.00
906.00
901.00
902.00
902.00
-0.11%
4,300
0.64
Jul 10, 2026
904.00
905.00
901.00
903.00
903.00
-0.11%
2,200
0.32
Jul 09, 2026
900.00
904.00
896.00
904.00
904.00
+0.89%
3,200
0.47
Jul 08, 2026
891.00
907.00
891.00
896.00
896.00
+0.56%
4,700
0.69
Jul 07, 2026
888.00
895.00
885.00
891.00
891.00
+0.79%
6,600
0.97
Jul 06, 2026
888.00
889.00
884.00
884.00
884.00
-0.23%
8,300
1.22
Rows: