Want to see JP:3469 full AI Analyst Report?
Dualtap Co., Ltd. (3469) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 842.00 | 843.00 | 840.00 | 841.00 | 841.00 | -0.12% | 3,200 | 0.88 |
| Oct 29, 2026 | 845.00 | 846.00 | 840.00 | 842.00 | 842.00 | -0.36% | 2,900 | 0.80 |
| Oct 28, 2026 | 844.00 | 855.00 | 844.00 | 845.00 | 845.00 | +0.12% | 1,300 | 0.36 |
| Oct 27, 2026 | 848.00 | 848.00 | 844.00 | 844.00 | 844.00 | -0.12% | 2,400 | 0.66 |
| Oct 26, 2026 | 843.00 | 845.00 | 841.00 | 845.00 | 845.00 | +0.24% | 2,300 | 0.63 |
| Oct 23, 2026 | 843.00 | 845.00 | 842.00 | 843.00 | 843.00 | +0.00% | 2,800 | 0.77 |
| Oct 22, 2026 | 842.00 | 844.00 | 842.00 | 843.00 | 843.00 | +0.12% | 2,300 | 0.62 |
| Oct 21, 2026 | 843.00 | 845.00 | 842.00 | 842.00 | 842.00 | -0.12% | 2,700 | 0.73 |
| Oct 20, 2026 | 845.00 | 847.00 | 843.00 | 843.00 | 843.00 | -0.35% | 2,300 | 0.63 |
| Oct 19, 2026 | 844.00 | 848.00 | 842.00 | 846.00 | 846.00 | +0.00% | 4,900 | 1.34 |
| Oct 16, 2026 | 846.00 | 849.00 | 842.00 | 846.00 | 846.00 | +0.48% | 3,300 | 0.91 |
| Oct 15, 2026 | 844.00 | 845.00 | 842.00 | 842.00 | 842.00 | -0.24% | 4,000 | 1.12 |
| Oct 14, 2026 | 841.00 | 844.00 | 841.00 | 844.00 | 844.00 | +0.24% | 2,400 | 0.67 |
| Oct 13, 2026 | 844.00 | 846.00 | 842.00 | 842.00 | 842.00 | -0.59% | 6,800 | 1.92 |
| Oct 12, 2026 | 847.00 | 850.00 | 843.00 | 847.00 | 847.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 845.00 | 850.00 | 843.00 | 847.00 | 847.00 | +0.24% | 6,100 | 1.69 |
| Oct 08, 2026 | 855.00 | 855.00 | 845.00 | 845.00 | 845.00 | -0.12% | 10,100 | 2.88 |
| Oct 07, 2026 | 862.00 | 862.00 | 830.00 | 846.00 | 846.00 | -5.16% | 43,000 | 15.03 |
| Oct 06, 2026 | 892.00 | 895.00 | 892.00 | 892.00 | 892.00 | +0.00% | 1,800 | 0.62 |
| Oct 05, 2026 | 899.00 | 899.00 | 891.00 | 892.00 | 892.00 | -0.56% | 2,600 | 0.89 |
| Oct 02, 2026 | 890.00 | 897.00 | 885.00 | 897.00 | 897.00 | +0.79% | 2,000 | 0.67 |
| Oct 01, 2026 | 885.00 | 890.00 | 885.00 | 890.00 | 890.00 | +0.45% | 2,100 | 0.68 |
| Sep 30, 2026 | 887.00 | 892.00 | 886.00 | 886.00 | 886.00 | -0.45% | 1,600 | 0.51 |
| Sep 29, 2026 | 889.00 | 890.00 | 887.00 | 890.00 | 890.00 | +0.23% | 1,500 | 0.46 |
| Sep 28, 2026 | 887.00 | 889.00 | 881.00 | 888.00 | 888.00 | -0.11% | 2,900 | 0.86 |
| Sep 25, 2026 | 884.00 | 889.00 | 883.00 | 889.00 | 889.00 | +0.91% | 1,300 | 0.37 |
| Sep 24, 2026 | 881.00 | 886.00 | 881.00 | 881.00 | 881.00 | -0.34% | 5,000 | 1.09 |
| Sep 23, 2026 | 881.00 | 899.00 | 881.00 | 884.00 | 884.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 881.00 | 899.00 | 881.00 | 884.00 | 884.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 881.00 | 899.00 | 881.00 | 884.00 | 884.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 881.00 | 899.00 | 881.00 | 884.00 | 884.00 | +0.23% | 2,800 | 0.51 |
| Sep 17, 2026 | 882.00 | 899.00 | 876.00 | 882.00 | 882.00 | +0.00% | 6,900 | 1.25 |
| Sep 16, 2026 | 885.00 | 888.00 | 876.00 | 882.00 | 882.00 | +1.38% | 8,100 | 1.48 |
| Sep 15, 2026 | 892.00 | 900.00 | 870.00 | 870.00 | 870.00 | -2.25% | 11,700 | 2.17 |
| Sep 14, 2026 | 890.00 | 895.00 | 890.00 | 890.00 | 890.00 | +0.00% | 2,100 | 0.39 |
| Sep 11, 2026 | 891.00 | 893.00 | 890.00 | 890.00 | 890.00 | -0.11% | 3,200 | 0.58 |
| Sep 10, 2026 | 893.00 | 896.00 | 891.00 | 891.00 | 891.00 | -0.34% | 2,100 | 0.38 |
| Sep 09, 2026 | 895.00 | 895.00 | 894.00 | 894.00 | 894.00 | -0.11% | 1,000 | 0.18 |
| Sep 08, 2026 | 896.00 | 898.00 | 895.00 | 895.00 | 895.00 | -0.11% | 1,300 | 0.23 |
| Sep 07, 2026 | 894.00 | 900.00 | 894.00 | 896.00 | 896.00 | +0.34% | 2,300 | 0.40 |
| Sep 04, 2026 | 895.00 | 898.00 | 893.00 | 893.00 | 893.00 | -0.22% | 2,900 | 0.50 |
| Sep 03, 2026 | 893.00 | 898.00 | 893.00 | 895.00 | 895.00 | +0.00% | 2,000 | 0.34 |
| Sep 02, 2026 | 895.00 | 895.00 | 892.00 | 895.00 | 895.00 | +0.00% | 1,800 | 0.30 |
| Sep 01, 2026 | 893.00 | 898.00 | 893.00 | 895.00 | 895.00 | +0.22% | 1,800 | 0.30 |
| Aug 31, 2026 | 894.00 | 896.00 | 893.00 | 893.00 | 893.00 | -0.22% | 2,300 | 0.37 |
| Aug 28, 2026 | 896.00 | 899.00 | 895.00 | 895.00 | 895.00 | -0.22% | 4,600 | 0.75 |
| Aug 27, 2026 | 897.00 | 900.00 | 896.00 | 897.00 | 897.00 | +0.00% | 1,900 | 0.30 |
| Aug 26, 2026 | 899.00 | 902.00 | 897.00 | 897.00 | 897.00 | -0.11% | 2,600 | 0.41 |
| Aug 25, 2026 | 899.00 | 903.00 | 898.00 | 898.00 | 898.00 | -0.22% | 2,000 | 0.31 |
| Aug 24, 2026 | 899.00 | 904.00 | 899.00 | 900.00 | 900.00 | +0.22% | 2,600 | 0.40 |