Want to see JP:3452 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,423.00
1,425.00
1,409.00
1,414.00
1,414.00
-1.53%
86,400
1.45
Sep 10, 2026
1,437.00
1,440.00
1,425.00
1,436.00
1,436.00
-0.28%
44,200
0.74
Sep 09, 2026
1,445.00
1,447.00
1,435.00
1,440.00
1,440.00
-0.69%
100,900
1.69
Sep 08, 2026
1,472.00
1,472.00
1,449.00
1,450.00
1,450.00
-1.23%
91,100
1.52
Sep 07, 2026
1,488.00
1,488.00
1,468.00
1,468.00
1,468.00
-0.68%
28,800
0.46
Sep 04, 2026
1,470.00
1,485.00
1,465.00
1,478.00
1,478.00
+0.68%
31,800
0.50
Sep 03, 2026
1,482.00
1,483.00
1,467.00
1,468.00
1,468.00
-0.54%
37,200
0.58
Sep 02, 2026
1,506.00
1,506.00
1,472.00
1,476.00
1,476.00
-2.51%
86,300
1.34
Sep 01, 2026
1,505.00
1,525.00
1,502.00
1,514.00
1,514.00
+1.07%
60,000
0.92
Aug 31, 2026
1,495.00
1,505.00
1,486.00
1,498.00
1,498.00
+0.33%
64,200
0.99
Aug 28, 2026
1,509.00
1,509.00
1,486.00
1,493.00
1,493.00
-0.67%
47,300
0.72
Aug 27, 2026
1,500.00
1,507.00
1,491.00
1,503.00
1,503.00
+0.87%
41,400
0.62
Aug 26, 2026
1,486.00
1,502.00
1,484.00
1,490.00
1,490.00
+0.68%
25,000
0.37
Aug 25, 2026
1,490.00
1,490.00
1,478.00
1,480.00
1,480.00
-0.07%
26,300
0.39
Aug 24, 2026
1,483.00
1,495.00
1,480.00
1,481.00
1,481.00
-0.07%
27,500
0.41
Aug 21, 2026
1,493.00
1,497.00
1,475.00
1,482.00
1,482.00
-0.74%
46,400
0.69
Aug 20, 2026
1,479.00
1,494.00
1,476.00
1,493.00
1,493.00
+1.22%
43,100
0.62
Aug 19, 2026
1,475.00
1,489.00
1,464.00
1,475.00
1,475.00
-0.41%
56,500
0.81
Aug 18, 2026
1,498.00
1,509.00
1,480.00
1,481.00
1,481.00
-0.87%
44,100
0.63
Aug 17, 2026
1,466.00
1,517.00
1,466.00
1,494.00
1,494.00
-1.71%
189,500
2.73
Aug 14, 2026
1,539.00
1,554.00
1,517.00
1,520.00
1,520.00
-0.65%
194,900
2.86
Aug 13, 2026
1,509.00
1,544.00
1,496.00
1,530.00
1,530.00
+1.86%
169,800
2.46
Aug 12, 2026
1,494.00
1,510.00
1,493.00
1,502.00
1,502.00
+0.13%
53,400
0.76
Aug 11, 2026
1,500.00
1,500.00
1,464.00
1,500.00
1,500.00
0.00%
0
0.00
Aug 10, 2026
1,475.00
1,500.00
1,464.00
1,500.00
1,500.00
+1.28%
91,800
1.30
Aug 07, 2026
1,484.00
1,489.00
1,473.00
1,481.00
1,481.00
+0.14%
39,800
0.56
Aug 06, 2026
1,472.00
1,485.00
1,468.00
1,479.00
1,479.00
+0.89%
20,300
0.28
Aug 05, 2026
1,443.00
1,466.00
1,443.00
1,466.00
1,466.00
+1.73%
51,300
0.72
Aug 04, 2026
1,454.00
1,461.00
1,441.00
1,441.00
1,441.00
-0.35%
25,400
0.35
Aug 03, 2026
1,463.00
1,463.00
1,436.00
1,446.00
1,446.00
-0.69%
69,500
0.98
Jul 31, 2026
1,466.00
1,468.00
1,449.00
1,456.00
1,456.00
-0.07%
70,300
1.01
Jul 30, 2026
1,454.00
1,465.00
1,444.00
1,457.00
1,457.00
+0.48%
47,300
0.69
Jul 29, 2026
1,462.00
1,466.00
1,444.00
1,450.00
1,450.00
-0.82%
83,600
1.22
Jul 28, 2026
1,490.00
1,497.00
1,462.00
1,462.00
1,462.00
-1.28%
59,300
0.87
Jul 27, 2026
1,465.00
1,481.00
1,457.00
1,481.00
1,481.00
+1.16%
40,400
0.60
Jul 24, 2026
1,462.00
1,471.00
1,450.00
1,464.00
1,464.00
-0.27%
29,200
0.43
Jul 23, 2026
1,472.00
1,473.00
1,461.00
1,468.00
1,468.00
+0.48%
30,600
0.45
Jul 22, 2026
1,473.00
1,476.00
1,457.00
1,461.00
1,461.00
-0.75%
25,900
0.37
Jul 21, 2026
1,460.00
1,479.00
1,454.00
1,472.00
1,472.00
+2.72%
89,800
1.31
Jul 20, 2026
1,433.00
1,500.00
1,416.00
1,433.00
1,433.00
0.00%
0
0.00
Jul 17, 2026
1,493.00
1,500.00
1,416.00
1,433.00
1,433.00
-4.47%
194,800
2.92
Jul 16, 2026
1,490.00
1,511.00
1,490.00
1,500.00
1,500.00
+0.54%
52,400
0.79
Jul 15, 2026
1,486.00
1,492.00
1,485.00
1,492.00
1,492.00
+1.08%
13,900
0.21
Jul 14, 2026
1,469.00
1,483.00
1,468.00
1,476.00
1,476.00
-0.27%
54,900
0.82
Jul 13, 2026
1,500.00
1,519.00
1,478.00
1,480.00
1,480.00
-1.33%
105,800
1.61
Jul 10, 2026
1,489.00
1,512.00
1,486.00
1,500.00
1,500.00
+1.49%
56,300
0.86
Jul 09, 2026
1,480.00
1,482.00
1,462.00
1,478.00
1,478.00
-0.14%
69,600
1.07
Jul 08, 2026
1,491.00
1,491.00
1,470.00
1,480.00
1,480.00
0.00%
46,900
0.72
Jul 07, 2026
1,485.00
1,507.00
1,480.00
1,480.00
1,480.00
-0.07%
51,600
0.79
Jul 06, 2026
1,476.00
1,491.00
1,468.00
1,481.00
1,481.00
+1.16%
54,500
0.82
Rows: