Want to see JP:3440 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
850.00
855.00
850.00
855.00
855.00
0.00%
10,500
0.53
Sep 10, 2026
866.00
866.00
855.00
855.00
855.00
-0.81%
14,800
0.75
Sep 09, 2026
862.00
864.00
860.00
862.00
862.00
0.00%
5,600
0.28
Sep 08, 2026
868.00
868.00
862.00
862.00
862.00
-0.69%
8,400
0.43
Sep 07, 2026
870.00
871.00
867.00
868.00
868.00
-0.34%
4,800
0.24
Sep 04, 2026
866.00
872.00
866.00
871.00
871.00
+0.69%
8,300
0.42
Sep 03, 2026
865.00
873.00
865.00
865.00
865.00
-0.57%
22,300
1.15
Sep 02, 2026
881.00
883.00
870.00
870.00
870.00
-1.25%
32,100
1.70
Sep 01, 2026
885.00
885.00
880.00
881.00
881.00
-0.68%
20,300
1.09
Aug 31, 2026
892.00
892.00
880.00
887.00
887.00
-0.11%
42,100
2.34
Aug 28, 2026
886.00
894.00
878.00
888.00
888.00
-3.06%
163,700
10.62
Aug 27, 2026
951.00
962.00
948.00
958.00
916.00
-0.10%
54,400
3.64
Aug 26, 2026
948.00
963.00
943.00
959.00
916.96
+1.16%
27,000
1.85
Aug 25, 2026
957.00
957.00
937.00
948.00
906.44
+0.11%
27,900
1.97
Aug 24, 2026
949.00
950.00
940.00
947.00
905.48
+0.42%
28,300
2.06
Aug 21, 2026
950.00
955.00
943.00
943.00
901.66
-0.32%
10,200
0.75
Aug 20, 2026
952.00
955.00
942.00
946.00
904.53
-0.63%
22,900
1.71
Aug 19, 2026
939.00
952.00
939.00
952.00
910.26
+0.32%
22,100
1.69
Aug 18, 2026
933.00
949.00
933.00
949.00
907.39
+1.28%
16,299
1.27
Aug 17, 2026
931.00
937.00
930.00
937.00
895.92
+0.97%
15,700
1.24
Aug 14, 2026
927.00
932.00
927.00
928.00
887.32
-0.22%
19,300
1.56
Aug 13, 2026
920.00
930.00
919.00
930.00
889.23
+1.09%
16,500
1.36
Aug 12, 2026
917.00
920.00
908.00
920.00
879.67
+1.43%
27,100
2.30
Aug 11, 2026
907.00
918.00
889.00
907.00
867.24
0.00%
0
0.00
Aug 10, 2026
889.00
918.00
889.00
907.00
867.24
+2.02%
20,600
1.79
Aug 07, 2026
891.00
891.00
888.00
889.00
850.03
-0.22%
8,200
0.72
Aug 06, 2026
892.00
892.00
889.00
891.00
851.94
+0.79%
19,500
1.74
Aug 05, 2026
889.00
895.00
884.00
884.00
845.24
-0.11%
16,600
1.51
Aug 04, 2026
888.00
888.00
879.00
885.00
846.20
+1.14%
9,900
0.91
Aug 03, 2026
880.00
895.00
871.00
875.00
836.64
-0.57%
30,500
2.92
Jul 31, 2026
880.00
880.00
875.00
880.00
841.42
+0.46%
23,900
2.37
Jul 30, 2026
882.00
886.00
873.00
876.00
837.60
-0.11%
32,400
3.39
Jul 29, 2026
880.00
882.00
875.00
877.00
838.55
0.00%
18,800
2.01
Jul 28, 2026
885.00
886.00
850.00
877.00
838.55
-1.02%
42,200
4.82
Jul 27, 2026
884.00
891.00
884.00
886.00
847.16
+0.23%
13,000
1.52
Jul 24, 2026
884.00
886.00
883.00
884.00
845.24
0.00%
9,900
1.17
Jul 23, 2026
886.00
886.00
883.00
884.00
845.24
0.00%
5,700
0.67
Jul 22, 2026
890.00
890.00
881.00
884.00
845.24
0.00%
15,700
1.88
Jul 21, 2026
875.00
886.00
875.00
884.00
845.24
+1.26%
9,000
1.08
Jul 20, 2026
873.00
890.00
856.00
873.00
834.73
0.00%
0
0.00
Jul 17, 2026
890.00
890.00
856.00
873.00
834.73
-1.69%
39,500
4.99
Jul 16, 2026
897.00
898.00
882.00
888.00
849.07
-8.36%
79,000
11.77
Jul 15, 2026
971.00
974.00
957.00
969.00
926.52
+0.21%
22,600
3.50
Jul 14, 2026
957.00
967.00
957.00
967.00
924.61
+0.94%
7,400
1.15
Jul 13, 2026
960.00
961.00
955.00
958.00
916.00
-0.10%
4,700
0.72
Jul 10, 2026
967.00
967.00
957.00
959.00
916.96
-0.21%
3,800
0.58
Jul 09, 2026
972.00
974.00
960.00
961.00
918.87
-0.93%
19,600
3.13
Jul 08, 2026
941.00
985.00
936.00
970.00
927.47
+3.74%
39,600
6.93
Jul 07, 2026
933.00
935.00
933.00
935.00
894.01
+0.11%
2,600
0.45
Jul 06, 2026
933.00
934.00
931.00
934.00
893.05
+0.32%
6,500
1.12
Rows: