tiprankstipranks
Mitsuchi Corporation (JP:3439)
:3439
Japanese Market
3439
Mitsuchi Corporation
RESEARCH TOOLSreports
Want to see JP:3439 full AI Analyst Report?

Mitsuchi Corporation (3439) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
673.00
676.00
671.00
671.00
671.00
-1.03%
1,000
0.54
Sep 07, 2026
678.00
678.00
678.00
678.00
678.00
+0.59%
200
0.11
Sep 04, 2026
679.00
679.00
674.00
674.00
674.00
-0.74%
800
0.43
Sep 03, 2026
679.00
679.00
672.00
679.00
679.00
0.00%
0
0.00
Sep 02, 2026
673.00
679.00
672.00
679.00
679.00
-0.29%
1,700
0.92
Sep 01, 2026
679.00
683.00
673.00
681.00
681.00
+0.29%
700
0.37
Aug 31, 2026
679.00
679.00
679.00
679.00
679.00
+0.89%
100
0.05
Aug 28, 2026
676.00
677.00
671.00
673.00
673.00
-0.59%
2,900
1.51
Aug 27, 2026
678.00
678.00
674.00
677.00
677.00
+0.15%
3,500
1.86
Aug 26, 2026
682.00
682.00
676.00
676.00
676.00
+0.15%
1,800
0.97
Aug 25, 2026
675.00
675.00
675.00
675.00
675.00
0.00%
400
0.21
Aug 24, 2026
674.00
675.00
674.00
675.00
675.00
-0.74%
7,500
4.14
Aug 21, 2026
680.00
680.00
680.00
680.00
680.00
-0.73%
3,300
1.88
Aug 20, 2026
682.00
689.00
675.00
685.00
685.00
+1.33%
7,200
4.31
Aug 19, 2026
676.00
682.00
672.00
676.00
676.00
0.00%
0
0.00
Aug 18, 2026
682.00
682.00
672.00
676.00
676.00
+0.30%
1,600
0.97
Aug 17, 2026
674.00
674.00
674.00
674.00
674.00
0.00%
900
0.52
Aug 14, 2026
670.00
676.00
670.00
674.00
674.00
+2.12%
2,200
1.27
Aug 13, 2026
660.00
660.00
660.00
660.00
660.00
+0.15%
100
0.06
Aug 12, 2026
655.00
659.00
655.00
659.00
659.00
+0.30%
2,100
1.20
Aug 11, 2026
657.00
657.00
657.00
657.00
657.00
0.00%
0
0.00
Aug 10, 2026
657.00
657.00
657.00
657.00
657.00
-0.45%
100
0.05
Aug 07, 2026
680.00
680.00
660.00
660.00
660.00
-1.49%
1,200
0.64
Aug 06, 2026
657.00
690.00
657.00
670.00
670.00
+1.52%
6,200
3.47
Aug 05, 2026
657.00
660.00
657.00
660.00
660.00
-0.30%
500
0.27
Aug 04, 2026
664.00
664.00
662.00
662.00
662.00
-1.78%
600
0.32
Aug 03, 2026
670.00
680.00
647.00
674.00
674.00
-2.32%
7,300
4.10
Jul 31, 2026
685.00
696.00
680.00
690.00
690.00
+1.47%
6,300
3.74
Jul 30, 2026
680.00
680.00
670.00
680.00
680.00
0.00%
0
0.00
Jul 29, 2026
680.00
680.00
670.00
680.00
680.00
0.00%
0
0.00
Jul 28, 2026
680.00
680.00
670.00
680.00
680.00
0.00%
0
0.00
Jul 27, 2026
671.00
680.00
670.00
680.00
680.00
+1.34%
300
0.17
Jul 24, 2026
670.00
671.00
670.00
671.00
671.00
+0.30%
300
0.16
Jul 23, 2026
674.00
674.00
669.00
669.00
669.00
-0.30%
500
0.26
Jul 22, 2026
680.00
680.00
669.00
671.00
671.00
-0.45%
1,100
0.58
Jul 21, 2026
666.00
674.00
666.00
674.00
674.00
0.00%
300
0.16
Jul 20, 2026
674.00
674.00
674.00
674.00
674.00
0.00%
0
0.00
Jul 17, 2026
674.00
674.00
674.00
674.00
674.00
-0.44%
200
0.09
Jul 16, 2026
677.00
677.00
676.00
677.00
677.00
+0.15%
1,900
0.77
Jul 15, 2026
674.00
676.00
673.00
676.00
676.00
+0.30%
4,700
1.87
Jul 14, 2026
674.00
674.00
674.00
674.00
674.00
0.00%
100
0.04
Jul 13, 2026
674.00
674.00
665.00
674.00
674.00
0.00%
4,100
1.59
Jul 10, 2026
674.00
674.00
673.00
674.00
674.00
0.00%
1,200
0.47
Jul 09, 2026
674.00
674.00
674.00
674.00
674.00
0.00%
0
0.00
Jul 08, 2026
674.00
674.00
674.00
674.00
674.00
0.00%
100
0.04
Jul 07, 2026
680.00
683.00
674.00
674.00
674.00
-2.03%
8,400
3.32
Jul 06, 2026
688.00
688.00
670.00
688.00
688.00
-1.43%
3,600
1.44
Jul 03, 2026
698.00
698.00
698.00
698.00
698.00
0.00%
200
0.08
Jul 02, 2026
690.00
698.00
681.00
698.00
698.00
+2.65%
500
0.20
Jul 01, 2026
670.00
680.00
670.00
680.00
680.00
0.00%
200
0.08
Rows:
50