Education
About Us
Working with TipRanks
Follow Us
Mitsuchi Corporation (JP:3439)
:3439
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
608.00
608.00
607.00
607.00
607.00
-0.16%
600
0.23
Nov 06, 2025
608.00
608.00
608.00
608.00
608.00
0.00%
200
0.07
Nov 05, 2025
614.00
614.00
605.00
608.00
608.00
-0.98%
3,700
1.18
Nov 04, 2025
620.00
620.00
608.00
614.00
614.00
-2.54%
5,200
1.69
Oct 31, 2025
628.00
630.00
626.00
630.00
630.00
+1.61%
5,100
1.70
Oct 30, 2025
619.00
620.00
619.00
620.00
620.00
+0.16%
600
0.20
Oct 29, 2025
622.00
622.00
619.00
619.00
619.00
-0.16%
700
0.23
Oct 28, 2025
628.00
628.00
620.00
620.00
620.00
-1.27%
5,900
2.03
Oct 27, 2025
628.00
629.00
628.00
628.00
628.00
+0.32%
300
0.10
Oct 24, 2025
625.00
626.00
625.00
626.00
626.00
-0.32%
500
0.17
Oct 23, 2025
623.00
628.00
622.00
628.00
628.00
+0.80%
1,200
0.41
Oct 22, 2025
621.00
623.00
621.00
623.00
623.00
+0.16%
300
0.10
Oct 21, 2025
623.00
624.00
622.00
622.00
622.00
+0.16%
700
0.24
Oct 20, 2025
625.00
625.00
621.00
621.00
621.00
0.00%
400
0.13
Oct 17, 2025
620.00
621.00
620.00
621.00
621.00
+0.16%
1,100
0.37
Oct 16, 2025
621.00
622.00
620.00
620.00
620.00
0.00%
800
0.27
Oct 15, 2025
620.00
621.00
620.00
620.00
620.00
0.00%
1,700
0.58
Oct 14, 2025
624.00
628.00
620.00
620.00
620.00
-2.21%
3,800
1.32
Oct 10, 2025
631.00
638.00
629.00
634.00
634.00
+1.77%
3,400
1.20
Oct 09, 2025
626.00
632.00
622.00
623.00
623.00
-1.27%
2,200
0.79
Oct 08, 2025
631.00
635.00
631.00
631.00
631.00
+0.16%
6,500
2.40
Oct 07, 2025
627.00
630.00
627.00
630.00
630.00
+0.96%
1,100
0.41
Oct 06, 2025
634.00
634.00
624.00
624.00
624.00
-0.16%
1,200
0.45
Oct 03, 2025
625.00
625.00
625.00
625.00
625.00
0.00%
0
0.00
Oct 02, 2025
623.00
625.00
621.00
625.00
625.00
+0.16%
900
0.34
Oct 01, 2025
635.00
635.00
624.00
624.00
624.00
-2.04%
6,800
2.65
Sep 30, 2025
640.00
640.00
633.00
637.00
637.00
+0.79%
1,600
0.63
Sep 29, 2025
633.00
635.00
632.00
632.00
632.00
-0.47%
800
0.31
Sep 26, 2025
637.00
637.00
634.00
635.00
635.00
-0.16%
1,800
0.71
Sep 25, 2025
635.00
637.00
633.00
636.00
636.00
+0.47%
3,200
1.28
Sep 24, 2025
630.00
635.00
625.00
633.00
633.00
+1.28%
7,200
3.01
Sep 22, 2025
630.00
630.00
625.00
625.00
625.00
-0.64%
1,000
0.42
Sep 19, 2025
627.00
629.00
627.00
629.00
629.00
+0.32%
2,900
1.24
Sep 18, 2025
624.00
627.00
624.00
627.00
627.00
+0.80%
2,500
1.08
Sep 17, 2025
622.00
622.00
622.00
622.00
622.00
+0.16%
400
0.17
Sep 16, 2025
621.00
623.00
621.00
621.00
621.00
+0.16%
800
0.34
Sep 12, 2025
621.00
623.00
620.00
620.00
620.00
-0.48%
5,200
2.31
Sep 11, 2025
621.00
623.00
621.00
623.00
623.00
0.00%
500
0.22
Sep 10, 2025
623.00
623.00
622.00
623.00
623.00
0.00%
500
0.22
Sep 09, 2025
625.00
625.00
623.00
623.00
623.00
-0.32%
500
0.22
Sep 08, 2025
625.00
625.00
622.00
625.00
625.00
+0.16%
1,200
0.54
Sep 05, 2025
620.00
624.00
620.00
624.00
624.00
+0.65%
2,500
1.13
Sep 04, 2025
617.00
620.00
617.00
620.00
620.00
0.00%
900
0.41
Sep 03, 2025
620.00
620.00
620.00
620.00
620.00
+0.16%
100
0.04
Sep 02, 2025
619.00
620.00
615.00
619.00
619.00
0.00%
0
0.00
Sep 01, 2025
620.00
620.00
615.00
619.00
619.00
-0.16%
2,100
0.94
Aug 29, 2025
622.00
622.00
616.00
620.00
620.00
-0.64%
4,500
2.08
Aug 28, 2025
624.00
624.00
620.00
624.00
624.00
0.00%
0
0.00
Aug 27, 2025
621.00
624.00
620.00
624.00
624.00
+0.65%
1,000
0.46
Aug 26, 2025
622.00
622.00
620.00
620.00
620.00
-0.80%
1,000
0.47
Rows: