Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tokuden Co., Ltd. (3437) Historical Prices

JP:3437 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262,554.002,554.002,554.002,554.002,554.00+0.16%1000.26
Oct 30, 20262,555.002,557.002,550.002,550.002,550.00-0.31%7001.84
Oct 29, 20262,563.002,563.002,556.002,558.002,558.00-0.23%4001.05
Oct 28, 20262,565.002,565.002,564.002,564.002,564.00+0.08%5001.31
Oct 27, 20262,570.002,570.002,562.002,562.002,562.00-0.12%4001.06
Oct 26, 20262,565.002,565.002,565.002,565.002,565.00-0.35%1000.27
Oct 23, 20262,590.002,590.002,556.002,574.002,574.00-0.96%1,9005.47
Oct 22, 20262,599.002,599.002,595.002,599.002,599.00-0.04%5001.40
Oct 21, 20262,605.002,605.002,590.002,600.002,600.00-0.31%3000.82
Oct 20, 20262,608.002,608.002,608.002,608.002,608.00+1.01%5001.38
Oct 19, 20262,580.002,582.002,580.002,582.002,582.00-0.15%3000.84
Oct 16, 20262,586.002,586.002,565.002,586.002,586.00+0.00%9002.49
Oct 15, 20262,592.002,592.002,586.002,586.002,586.00-0.31%2000.56
Oct 14, 20262,592.002,594.002,592.002,594.002,594.00+0.27%4001.10
Oct 13, 20262,594.002,594.002,587.002,587.002,587.00-0.27%1,0002.83
Oct 12, 20262,594.002,594.002,594.002,594.002,594.00+0.00%00.00
Oct 09, 20262,594.002,594.002,594.002,594.002,594.00+0.15%1000.28
Oct 08, 20262,590.002,590.002,590.002,590.002,590.00-0.19%1000.28
Oct 07, 20262,595.002,595.002,595.002,595.002,595.00+0.00%00.00
Oct 06, 20262,595.002,595.002,595.002,595.002,595.00+0.39%3000.75
Oct 05, 20262,625.002,627.002,585.002,585.002,585.00-1.41%1,8004.45
Oct 02, 20262,622.002,622.002,622.002,622.002,622.00+0.19%2000.49
Oct 01, 20262,612.002,660.002,612.002,617.002,617.00-0.27%4000.93
Sep 30, 20262,624.002,657.002,610.002,624.002,624.00+0.00%00.00
Sep 29, 20262,657.002,657.002,610.002,624.002,624.00-1.50%8001.89
Sep 28, 20262,717.002,717.002,713.002,715.002,664.00+0.07%8001.79
Sep 25, 20262,713.002,713.002,713.002,713.002,662.04-0.15%4000.91
Sep 24, 20262,672.002,717.002,672.002,717.002,665.96+2.34%7001.59
Sep 23, 20262,655.002,656.002,650.002,655.002,605.13+0.00%00.00
Sep 22, 20262,655.002,656.002,650.002,655.002,605.13+0.00%00.00
Sep 21, 20262,655.002,656.002,650.002,655.002,605.13+0.00%00.00
Sep 18, 20262,650.002,656.002,650.002,655.002,605.13-0.67%3000.55
Sep 17, 20262,673.002,673.002,673.002,673.002,622.79+1.33%1000.18
Sep 16, 20262,638.002,638.002,638.002,638.002,588.45+0.27%1000.18
Sep 15, 20262,647.002,647.002,631.002,631.002,581.58-0.08%2000.35
Sep 14, 20262,633.002,646.002,633.002,633.002,583.54-1.02%7001.23
Sep 11, 20262,661.002,661.002,660.002,660.002,610.03-0.08%6001.05
Sep 10, 20262,662.002,662.002,662.002,662.002,612.00+0.08%1000.18
Sep 09, 20262,661.002,661.002,660.002,660.002,610.03-0.37%2000.35
Sep 08, 20262,685.002,685.002,661.002,670.002,619.85-0.82%8001.40
Sep 07, 20262,720.002,720.002,692.002,692.002,641.43-1.28%2000.35
Sep 04, 20262,727.002,727.002,727.002,727.002,675.77+0.00%00.00
Sep 03, 20262,727.002,727.002,727.002,727.002,675.77+0.44%1000.16
Sep 02, 20262,716.002,716.002,715.002,715.002,664.00-0.04%2000.31
Sep 01, 20262,716.002,716.002,716.002,716.002,664.98-1.24%1000.16
Aug 31, 20262,750.002,750.002,747.002,750.002,698.34+0.00%00.00
Aug 28, 20262,747.002,750.002,747.002,750.002,698.34+0.92%3000.46
Aug 27, 20262,725.002,725.002,725.002,725.002,673.81-0.66%2000.31
Aug 26, 20262,743.002,743.002,743.002,743.002,691.47+0.00%1000.15
Aug 25, 20262,751.002,751.002,731.002,743.002,691.47-0.29%8001.25