tiprankstipranks
Tokuden Co., Ltd. (JP:3437)
:3437
Japanese Market
3437
Tokuden Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3437 full AI Analyst Report?

Tokuden Co., Ltd. (3437) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,661.00
2,661.00
2,660.00
2,660.00
2,660.00
-0.08%
600
1.05
Sep 10, 2026
2,662.00
2,662.00
2,662.00
2,662.00
2,662.00
+0.08%
100
0.18
Sep 09, 2026
2,661.00
2,661.00
2,660.00
2,660.00
2,660.00
-0.37%
200
0.35
Sep 08, 2026
2,685.00
2,685.00
2,661.00
2,670.00
2,670.00
-0.82%
800
1.40
Sep 07, 2026
2,720.00
2,720.00
2,692.00
2,692.00
2,692.00
-1.28%
200
0.35
Sep 04, 2026
2,727.00
2,727.00
2,727.00
2,727.00
2,727.00
0.00%
0
0.00
Sep 03, 2026
2,727.00
2,727.00
2,727.00
2,727.00
2,727.00
+0.44%
100
0.16
Sep 02, 2026
2,716.00
2,716.00
2,715.00
2,715.00
2,715.00
-0.04%
200
0.31
Sep 01, 2026
2,716.00
2,716.00
2,716.00
2,716.00
2,716.00
-1.24%
100
0.16
Aug 31, 2026
2,750.00
2,750.00
2,747.00
2,750.00
2,750.00
0.00%
0
0.00
Aug 28, 2026
2,747.00
2,750.00
2,747.00
2,750.00
2,750.00
+0.92%
300
0.46
Aug 27, 2026
2,725.00
2,725.00
2,725.00
2,725.00
2,725.00
-0.66%
200
0.31
Aug 26, 2026
2,743.00
2,743.00
2,743.00
2,743.00
2,743.00
0.00%
100
0.15
Aug 25, 2026
2,751.00
2,751.00
2,731.00
2,743.00
2,743.00
-0.29%
800
1.25
Aug 24, 2026
2,750.00
2,751.00
2,750.00
2,751.00
2,751.00
+0.26%
500
0.79
Aug 21, 2026
2,744.00
2,744.00
2,744.00
2,744.00
2,744.00
-0.22%
200
0.31
Aug 20, 2026
2,779.00
2,779.00
2,750.00
2,750.00
2,750.00
0.00%
700
1.07
Aug 19, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
300
0.46
Aug 18, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
0
0.00
Aug 17, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
100
0.15
Aug 14, 2026
2,740.00
2,750.00
2,740.00
2,750.00
2,750.00
+2.23%
300
0.43
Aug 13, 2026
2,690.00
2,690.00
2,690.00
2,690.00
2,690.00
0.00%
0
0.00
Aug 12, 2026
2,690.00
2,690.00
2,690.00
2,690.00
2,690.00
+0.75%
200
0.28
Aug 11, 2026
2,670.00
2,671.00
2,670.00
2,670.00
2,670.00
0.00%
0
0.00
Aug 10, 2026
2,670.00
2,671.00
2,670.00
2,670.00
2,670.00
+0.72%
400
0.56
Aug 07, 2026
2,760.00
2,775.00
2,651.00
2,651.00
2,651.00
-3.95%
2,900
4.35
Aug 06, 2026
2,772.00
2,772.00
2,760.00
2,760.00
2,760.00
+0.29%
200
0.30
Aug 05, 2026
2,752.00
2,752.00
2,752.00
2,752.00
2,752.00
0.00%
0
0.00
Aug 04, 2026
2,752.00
2,752.00
2,752.00
2,752.00
2,752.00
-1.68%
100
0.15
Aug 03, 2026
2,849.00
2,849.00
2,799.00
2,799.00
2,799.00
+1.41%
300
0.45
Jul 31, 2026
2,760.00
2,760.00
2,760.00
2,760.00
2,760.00
+1.85%
600
0.91
Jul 30, 2026
2,710.00
2,710.00
2,710.00
2,710.00
2,710.00
-0.26%
100
0.15
Jul 29, 2026
2,717.00
2,717.00
2,717.00
2,717.00
2,717.00
0.00%
100
0.15
Jul 28, 2026
2,717.00
2,717.00
2,717.00
2,717.00
2,717.00
-0.69%
100
0.15
Jul 27, 2026
2,744.00
2,744.00
2,700.00
2,736.00
2,736.00
-0.62%
1,100
1.71
Jul 24, 2026
2,800.00
2,800.00
2,750.00
2,753.00
2,753.00
-0.33%
900
1.42
Jul 23, 2026
2,738.00
2,762.00
2,738.00
2,762.00
2,762.00
+0.88%
200
0.32
Jul 22, 2026
2,738.00
2,738.00
2,738.00
2,738.00
2,738.00
0.00%
0
0.00
Jul 21, 2026
2,738.00
2,738.00
2,738.00
2,738.00
2,738.00
+0.07%
1,200
1.92
Jul 20, 2026
2,736.00
2,737.00
2,687.00
2,736.00
2,736.00
0.00%
0
0.00
Jul 17, 2026
2,695.00
2,737.00
2,687.00
2,736.00
2,736.00
+1.33%
800
1.29
Jul 16, 2026
2,676.00
2,700.00
2,676.00
2,700.00
2,700.00
+0.56%
300
0.48
Jul 15, 2026
2,680.00
2,719.00
2,680.00
2,685.00
2,685.00
+0.19%
300
0.48
Jul 14, 2026
2,636.00
2,680.00
2,636.00
2,680.00
2,680.00
+1.36%
200
0.32
Jul 13, 2026
2,644.00
2,644.00
2,644.00
2,644.00
2,644.00
0.00%
200
0.32
Jul 10, 2026
2,644.00
2,645.00
2,609.00
2,644.00
2,644.00
-0.71%
2,700
4.58
Jul 09, 2026
2,663.00
2,676.00
2,655.00
2,663.00
2,663.00
0.00%
0
0.00
Jul 08, 2026
2,676.00
2,676.00
2,655.00
2,663.00
2,663.00
+0.11%
2,100
3.62
Jul 07, 2026
2,659.00
2,660.00
2,659.00
2,660.00
2,660.00
+1.10%
300
0.52
Jul 06, 2026
2,631.00
2,631.00
2,620.00
2,631.00
2,631.00
0.00%
1,800
3.12
Rows:
50