Want to see JP:3415 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
349.00
356.00
340.00
348.00
348.00
+0.58%
591,900
1.09
Sep 14, 2026
340.00
346.00
338.00
346.00
346.00
+0.87%
287,400
0.52
Sep 11, 2026
341.00
346.00
341.00
343.00
343.00
-1.72%
231,300
0.39
Sep 10, 2026
342.00
349.00
338.00
349.00
349.00
+0.58%
406,600
0.67
Sep 09, 2026
354.00
356.00
345.00
347.00
347.00
-2.25%
334,800
0.54
Sep 08, 2026
363.00
364.00
355.00
355.00
355.00
-2.47%
350,000
0.57
Sep 07, 2026
364.00
367.00
362.00
364.00
364.00
0.00%
163,100
0.26
Sep 04, 2026
363.00
367.00
360.00
364.00
364.00
+1.11%
229,200
0.37
Sep 03, 2026
356.00
363.00
355.00
360.00
360.00
+2.27%
225,200
0.36
Sep 02, 2026
365.00
365.00
351.00
352.00
352.00
-4.61%
471,800
0.75
Sep 01, 2026
372.00
378.00
368.00
369.00
369.00
-1.60%
428,300
0.68
Aug 31, 2026
371.00
377.00
371.00
375.00
375.00
+1.08%
286,400
0.45
Aug 28, 2026
376.00
384.00
371.00
371.00
371.00
-1.33%
307,500
0.48
Aug 27, 2026
379.00
380.00
373.00
376.00
376.00
-1.05%
295,200
0.45
Aug 26, 2026
374.00
381.00
374.00
380.00
380.00
+1.60%
272,000
0.41
Aug 25, 2026
370.00
376.00
368.00
374.00
374.00
+1.08%
221,000
0.33
Aug 24, 2026
370.00
375.00
369.00
370.00
370.00
+0.27%
234,600
0.35
Aug 21, 2026
375.00
375.00
366.00
369.00
369.00
-1.60%
260,900
0.38
Aug 20, 2026
369.00
377.00
368.00
375.00
375.00
+2.46%
214,200
0.31
Aug 19, 2026
376.00
378.00
365.00
366.00
366.00
-2.40%
279,600
0.40
Aug 18, 2026
377.00
379.00
370.00
375.00
375.00
-1.06%
427,600
0.60
Aug 17, 2026
384.00
384.00
377.00
379.00
379.00
-1.30%
293,800
0.40
Aug 14, 2026
387.00
389.00
384.00
384.00
384.00
-0.52%
166,100
0.21
Aug 13, 2026
386.00
390.00
383.00
386.00
386.00
+0.52%
214,500
0.27
Aug 12, 2026
378.00
384.00
373.00
384.00
384.00
+1.05%
316,000
0.40
Aug 11, 2026
380.00
390.00
379.00
380.00
380.00
0.00%
0
0.00
Aug 10, 2026
387.00
390.00
379.00
380.00
380.00
-0.78%
313,700
0.38
Aug 07, 2026
395.00
396.00
382.00
383.00
383.00
-1.29%
404,000
0.48
Aug 06, 2026
399.00
402.00
384.00
388.00
388.00
+1.31%
532,400
0.64
Aug 05, 2026
387.00
396.00
377.00
383.00
383.00
-1.03%
638,300
0.74
Aug 04, 2026
386.00
400.00
383.00
387.00
387.00
-1.28%
490,100
0.57
Aug 03, 2026
380.00
395.00
364.00
392.00
392.00
+2.62%
843,000
1.00
Jul 31, 2026
402.00
405.00
381.00
382.00
382.00
-5.68%
879,200
1.06
Jul 30, 2026
402.00
408.00
395.00
405.00
405.00
-1.70%
455,500
0.55
Jul 29, 2026
412.00
415.00
402.00
412.00
412.00
0.00%
826,100
1.01
Jul 28, 2026
421.00
423.00
408.00
412.00
412.00
-2.14%
627,000
0.76
Jul 27, 2026
416.00
427.00
410.00
421.00
421.00
+3.19%
766,100
0.95
Jul 24, 2026
421.00
433.00
396.00
408.00
408.00
-4.67%
1,385,700
1.75
Jul 23, 2026
417.00
432.00
416.00
428.00
428.00
+1.18%
474,600
0.60
Jul 22, 2026
403.00
425.00
399.00
423.00
423.00
+3.93%
616,500
0.78
Jul 21, 2026
398.00
411.00
397.00
407.00
407.00
+1.75%
475,200
0.60
Jul 20, 2026
400.00
404.00
392.00
400.00
400.00
0.00%
0
0.00
Jul 17, 2026
399.00
404.00
392.00
400.00
400.00
-1.23%
763,400
0.97
Jul 16, 2026
403.00
410.00
401.00
405.00
405.00
+0.75%
439,300
0.56
Jul 15, 2026
404.00
407.00
397.00
402.00
402.00
-1.23%
397,000
0.50
Jul 14, 2026
398.00
412.00
387.00
407.00
407.00
+1.50%
603,900
0.77
Jul 13, 2026
403.00
416.00
400.00
401.00
401.00
0.00%
512,700
0.66
Jul 10, 2026
416.00
416.00
391.00
401.00
401.00
-4.52%
1,286,300
1.67
Jul 09, 2026
402.00
436.00
396.00
420.00
420.00
+2.44%
1,549,200
2.04
Jul 08, 2026
376.00
410.00
376.00
410.00
410.00
+7.33%
1,503,400
2.00
Rows: