Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
320.00
329.00
320.00
320.00
320.00
-0.62%
8,900
0.37
Sep 10, 2026
320.00
325.00
320.00
322.00
322.00
-0.31%
5,700
0.23
Sep 09, 2026
318.00
325.00
318.00
323.00
323.00
+0.94%
4,300
0.17
Sep 08, 2026
318.00
325.00
317.00
320.00
320.00
0.00%
4,500
0.17
Sep 07, 2026
318.00
324.00
318.00
320.00
320.00
+0.63%
6,400
0.24
Sep 04, 2026
320.00
337.00
313.00
318.00
318.00
-1.55%
27,200
1.00
Sep 03, 2026
315.00
325.00
315.00
323.00
323.00
+1.25%
6,800
0.25
Sep 02, 2026
316.00
325.00
315.00
319.00
319.00
-0.31%
9,100
0.32
Sep 01, 2026
321.00
330.00
320.00
320.00
320.00
-2.44%
10,600
0.36
Aug 31, 2026
332.00
338.00
322.00
328.00
328.00
-1.80%
15,500
0.52
Aug 28, 2026
337.00
340.00
330.00
334.00
334.00
-1.18%
13,400
0.45
Aug 27, 2026
332.00
339.00
332.00
338.00
338.00
+1.81%
6,800
0.22
Aug 26, 2026
327.00
339.00
327.00
332.00
332.00
+0.30%
8,900
0.29
Aug 25, 2026
325.00
332.00
325.00
331.00
331.00
+0.30%
7,200
0.24
Aug 24, 2026
326.00
330.00
324.00
330.00
330.00
+1.85%
9,100
0.30
Aug 21, 2026
322.00
325.00
320.00
324.00
324.00
+0.62%
9,900
0.32
Aug 20, 2026
312.00
323.00
312.00
322.00
322.00
+2.55%
19,000
0.61
Aug 19, 2026
308.00
314.00
308.00
314.00
314.00
+1.62%
5,800
0.18
Aug 18, 2026
309.00
314.00
309.00
309.00
309.00
-0.32%
10,000
0.32
Aug 17, 2026
309.00
314.00
309.00
310.00
310.00
+0.32%
14,900
0.47
Aug 14, 2026
309.00
313.00
306.00
309.00
309.00
0.00%
16,800
0.53
Aug 13, 2026
309.00
314.00
307.00
309.00
309.00
-0.32%
13,000
0.40
Aug 12, 2026
311.00
313.00
308.00
310.00
310.00
-0.32%
12,700
0.39
Aug 11, 2026
311.00
311.00
305.00
311.00
311.00
0.00%
0
0.00
Aug 10, 2026
305.00
311.00
305.00
311.00
311.00
+1.97%
22,300
0.66
Aug 07, 2026
304.00
307.00
304.00
305.00
305.00
+0.33%
5,000
0.14
Aug 06, 2026
304.00
310.00
304.00
304.00
304.00
0.00%
7,000
0.20
Aug 05, 2026
304.00
308.00
304.00
304.00
304.00
+0.33%
17,300
0.49
Aug 04, 2026
302.00
303.00
301.00
303.00
303.00
+0.33%
4,900
0.13
Aug 03, 2026
308.00
308.00
299.00
302.00
302.00
-2.27%
39,700
1.11
Jul 31, 2026
308.00
309.00
305.00
309.00
309.00
-0.64%
9,100
0.25
Jul 30, 2026
311.00
311.00
306.00
311.00
311.00
-0.96%
15,900
0.45
Jul 29, 2026
310.00
325.00
310.00
314.00
314.00
+1.62%
36,800
1.03
Jul 28, 2026
307.00
312.00
307.00
309.00
309.00
0.00%
10,800
0.30
Jul 27, 2026
306.00
311.00
306.00
309.00
309.00
+0.32%
13,200
0.36
Jul 24, 2026
306.00
313.00
306.00
308.00
308.00
-1.60%
15,400
0.42
Jul 23, 2026
307.00
316.00
307.00
313.00
313.00
+0.97%
27,400
0.75
Jul 22, 2026
310.00
311.00
306.00
310.00
310.00
0.00%
21,700
0.59
Jul 21, 2026
306.00
312.00
306.00
310.00
310.00
+0.65%
22,000
0.59
Jul 20, 2026
308.00
313.00
302.00
308.00
308.00
0.00%
0
0.00
Jul 17, 2026
312.00
313.00
302.00
308.00
308.00
-1.91%
59,700
1.60
Jul 16, 2026
319.00
320.00
313.00
314.00
314.00
-2.18%
43,500
1.17
Jul 15, 2026
321.00
354.00
312.00
321.00
321.00
-13.01%
213,800
6.23
Jul 14, 2026
351.00
373.00
344.00
369.00
369.00
+3.36%
53,200
1.55
Jul 13, 2026
346.00
357.00
346.00
357.00
357.00
+2.29%
17,400
0.51
Jul 10, 2026
345.00
353.00
345.00
349.00
349.00
+1.16%
13,300
0.38
Jul 09, 2026
345.00
350.00
344.00
345.00
345.00
-1.71%
5,900
0.17
Jul 08, 2026
367.00
367.00
346.00
351.00
351.00
-4.62%
24,900
0.70
Jul 07, 2026
336.00
368.00
331.00
368.00
368.00
+9.52%
42,900
1.22
Jul 06, 2026
337.00
379.00
330.00
336.00
336.00
+3.07%
187,300
5.73
Rows: