Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
305.00
305.00
299.00
304.00
304.00
-0.33%
14,500
1.76
Oct 29, 2026
303.00
305.00
299.00
305.00
305.00
+0.66%
8,300
0.95
Oct 28, 2026
302.00
305.00
302.00
303.00
303.00
-0.66%
2,800
0.32
Oct 27, 2026
303.00
307.00
303.00
305.00
305.00
+0.33%
3,300
0.36
Oct 26, 2026
302.00
306.00
301.00
304.00
304.00
-0.65%
7,400
0.78
Oct 23, 2026
306.00
309.00
303.00
306.00
306.00
+0.33%
11,400
1.20
Oct 22, 2026
309.00
313.00
305.00
305.00
305.00
-1.29%
5,000
0.52
Oct 21, 2026
308.00
314.00
308.00
309.00
309.00
+0.32%
6,900
0.71
Oct 20, 2026
314.00
314.00
308.00
308.00
308.00
-2.84%
10,200
1.01
Oct 19, 2026
315.00
320.00
309.00
317.00
317.00
+0.63%
5,800
0.56
Oct 16, 2026
319.00
320.00
315.00
315.00
315.00
-1.25%
700
0.07
Oct 15, 2026
315.00
323.00
311.00
319.00
319.00
-1.24%
13,400
1.28
Oct 14, 2026
323.00
329.00
321.00
323.00
323.00
-0.62%
7,100
0.63
Oct 13, 2026
328.00
329.00
325.00
325.00
325.00
-0.91%
5,500
0.46
Oct 12, 2026
328.00
331.00
326.00
328.00
328.00
0.00%
0
0.00
Oct 09, 2026
331.00
331.00
326.00
328.00
328.00
0.00%
9,400
0.59
Oct 08, 2026
330.00
337.00
328.00
328.00
328.00
-2.09%
5,700
0.35
Oct 07, 2026
338.00
338.00
331.00
335.00
335.00
-0.89%
2,400
0.15
Oct 06, 2026
338.00
340.00
336.00
338.00
338.00
+0.30%
6,200
0.38
Oct 05, 2026
338.00
339.00
336.00
337.00
337.00
-0.30%
4,200
0.25
Oct 02, 2026
336.00
338.00
328.00
338.00
338.00
+0.60%
9,500
0.55
Oct 01, 2026
332.00
336.00
329.00
336.00
336.00
+0.90%
13,800
0.69
Sep 30, 2026
324.00
333.00
324.00
333.00
333.00
+1.83%
10,400
0.52
Sep 29, 2026
319.00
327.00
319.00
327.00
327.00
+2.19%
6,800
0.34
Sep 28, 2026
324.00
328.00
320.00
320.00
320.00
0.00%
7,100
0.35
Sep 25, 2026
318.00
325.00
318.00
320.00
320.00
+0.31%
4,300
0.21
Sep 24, 2026
315.00
323.00
315.00
319.00
319.00
+1.92%
8,200
0.40
Sep 23, 2026
316.00
323.00
313.00
313.00
313.00
0.00%
0
0.00
Sep 22, 2026
316.00
323.00
313.00
313.00
313.00
0.00%
0
0.00
Sep 21, 2026
316.00
323.00
313.00
313.00
313.00
0.00%
0
0.00
Sep 18, 2026
316.00
323.00
313.00
313.00
313.00
-2.19%
8,400
0.39
Sep 17, 2026
319.00
323.00
316.00
320.00
320.00
+1.91%
6,400
0.29
Sep 16, 2026
326.00
326.00
312.00
314.00
314.00
-3.38%
12,400
0.56
Sep 15, 2026
328.00
328.00
317.00
325.00
325.00
-0.91%
9,700
0.44
Sep 14, 2026
320.00
328.00
320.00
328.00
328.00
+2.50%
4,700
0.21
Sep 11, 2026
320.00
329.00
320.00
320.00
320.00
-0.62%
8,900
0.37
Sep 10, 2026
320.00
325.00
320.00
322.00
322.00
-0.31%
5,700
0.23
Sep 09, 2026
318.00
325.00
318.00
323.00
323.00
+0.94%
4,300
0.17
Sep 08, 2026
318.00
325.00
317.00
320.00
320.00
0.00%
4,500
0.17
Sep 07, 2026
318.00
324.00
318.00
320.00
320.00
+0.63%
6,400
0.24
Sep 04, 2026
320.00
337.00
313.00
318.00
318.00
-1.55%
27,200
1.00
Sep 03, 2026
315.00
325.00
315.00
323.00
323.00
+1.25%
6,800
0.25
Sep 02, 2026
316.00
325.00
315.00
319.00
319.00
-0.31%
9,100
0.32
Sep 01, 2026
321.00
330.00
320.00
320.00
320.00
-2.44%
10,600
0.36
Aug 31, 2026
332.00
338.00
322.00
328.00
328.00
-1.80%
15,500
0.52
Aug 28, 2026
337.00
340.00
330.00
334.00
334.00
-1.18%
13,400
0.45
Aug 27, 2026
332.00
339.00
332.00
338.00
338.00
+1.81%
6,800
0.22
Aug 26, 2026
327.00
339.00
327.00
332.00
332.00
+0.30%
8,900
0.29
Aug 25, 2026
325.00
332.00
325.00
331.00
331.00
+0.30%
7,200
0.24
Aug 24, 2026
326.00
330.00
324.00
330.00
330.00
+1.85%
9,100
0.30
Rows: