Want to see JP:3402 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,190.50
1,201.50
1,170.00
1,179.00
1,179.00
-1.26%
3,977,200
0.92
Oct 29, 2026
1,205.50
1,209.00
1,182.50
1,194.00
1,194.00
-1.32%
7,279,100
1.70
Oct 28, 2026
1,220.00
1,221.00
1,205.00
1,210.00
1,210.00
+0.33%
5,293,000
1.24
Oct 27, 2026
1,196.50
1,210.00
1,192.50
1,206.00
1,206.00
+1.60%
2,750,700
0.64
Oct 26, 2026
1,189.00
1,195.00
1,177.50
1,187.00
1,187.00
+0.30%
2,987,500
0.69
Oct 23, 2026
1,188.00
1,191.00
1,160.00
1,183.50
1,183.50
-0.42%
4,326,900
1.00
Oct 22, 2026
1,218.00
1,219.00
1,188.50
1,188.50
1,188.50
-2.18%
3,078,800
0.71
Oct 21, 2026
1,220.50
1,224.00
1,199.00
1,215.00
1,215.00
-0.16%
3,690,500
0.86
Oct 20, 2026
1,233.00
1,246.00
1,210.50
1,217.00
1,217.00
-1.89%
3,108,800
0.72
Oct 19, 2026
1,235.00
1,247.50
1,228.50
1,240.50
1,240.50
-0.44%
2,124,600
0.49
Oct 16, 2026
1,234.50
1,247.50
1,228.00
1,246.00
1,246.00
+1.96%
2,781,800
0.64
Oct 15, 2026
1,241.00
1,244.00
1,205.00
1,222.00
1,222.00
-2.55%
5,450,900
1.29
Oct 14, 2026
1,253.50
1,258.50
1,241.00
1,254.00
1,254.00
+0.40%
4,609,800
1.09
Oct 13, 2026
1,236.50
1,253.50
1,229.50
1,249.00
1,249.00
+1.22%
3,504,200
0.83
Oct 12, 2026
1,234.00
1,236.50
1,222.00
1,234.00
1,234.00
0.00%
0
0.00
Oct 09, 2026
1,225.50
1,236.50
1,222.00
1,234.00
1,234.00
+0.57%
5,502,700
1.29
Oct 08, 2026
1,237.00
1,243.50
1,220.00
1,227.00
1,227.00
-2.00%
5,417,300
1.28
Oct 07, 2026
1,260.00
1,268.00
1,251.50
1,252.00
1,252.00
-0.16%
3,354,900
0.78
Oct 06, 2026
1,253.00
1,261.00
1,236.00
1,254.00
1,254.00
+0.84%
3,924,800
0.92
Oct 05, 2026
1,230.00
1,248.00
1,228.00
1,243.50
1,243.50
+1.63%
3,410,100
0.80
Oct 02, 2026
1,216.00
1,238.50
1,211.50
1,223.50
1,223.50
-0.65%
4,129,300
0.95
Oct 01, 2026
1,245.00
1,254.50
1,230.00
1,231.50
1,231.50
-2.30%
6,725,900
1.56
Sep 30, 2026
1,251.00
1,262.50
1,248.00
1,260.50
1,260.50
+1.57%
6,621,600
1.55
Sep 29, 2026
1,234.00
1,241.50
1,224.00
1,241.00
1,241.00
+0.20%
4,627,700
1.08
Sep 28, 2026
1,272.00
1,275.50
1,251.50
1,251.50
1,238.50
-0.12%
4,467,400
1.04
Sep 25, 2026
1,250.50
1,260.50
1,246.00
1,253.00
1,239.98
+0.16%
3,876,500
0.90
Sep 24, 2026
1,250.00
1,265.50
1,246.00
1,251.00
1,238.01
+0.24%
4,974,000
1.16
Sep 23, 2026
1,248.00
1,280.50
1,248.00
1,248.00
1,235.04
0.00%
0
0.00
Sep 22, 2026
1,248.00
1,280.50
1,248.00
1,248.00
1,235.04
0.00%
0
0.00
Sep 21, 2026
1,248.00
1,280.50
1,248.00
1,248.00
1,235.04
0.00%
0
0.00
Sep 18, 2026
1,276.00
1,280.50
1,248.00
1,248.00
1,235.04
-1.96%
5,294,200
1.19
Sep 17, 2026
1,270.00
1,276.00
1,255.00
1,273.00
1,259.78
+0.43%
4,067,100
0.92
Sep 16, 2026
1,250.00
1,267.50
1,236.00
1,267.50
1,254.33
+3.34%
3,992,800
0.90
Sep 15, 2026
1,232.00
1,239.00
1,221.50
1,226.50
1,213.76
-0.49%
2,622,900
0.59
Sep 14, 2026
1,230.00
1,238.50
1,217.50
1,232.50
1,219.70
-0.36%
2,270,300
0.51
Sep 11, 2026
1,221.50
1,237.00
1,204.50
1,237.00
1,224.15
+0.65%
4,695,900
1.05
Sep 10, 2026
1,214.00
1,232.50
1,207.00
1,229.00
1,216.23
+0.57%
4,223,200
0.94
Sep 09, 2026
1,208.50
1,231.00
1,202.00
1,222.00
1,209.31
+0.78%
4,420,300
0.98
Sep 08, 2026
1,243.00
1,244.50
1,212.50
1,212.50
1,199.91
-3.69%
3,287,800
0.73
Sep 07, 2026
1,258.00
1,269.00
1,248.00
1,259.00
1,245.92
+1.17%
4,237,200
0.94
Sep 04, 2026
1,265.00
1,269.00
1,232.00
1,244.50
1,231.57
-2.35%
4,384,300
0.97
Sep 03, 2026
1,277.50
1,282.00
1,267.00
1,274.50
1,261.26
+0.47%
3,795,500
0.84
Sep 02, 2026
1,301.50
1,314.00
1,266.00
1,268.50
1,255.32
-3.65%
4,614,500
1.02
Sep 01, 2026
1,280.00
1,319.00
1,278.00
1,316.50
1,302.82
+2.25%
3,905,700
0.86
Aug 31, 2026
1,273.50
1,291.50
1,266.50
1,287.50
1,274.13
-0.08%
4,069,700
0.90
Aug 28, 2026
1,277.50
1,295.50
1,274.50
1,288.50
1,275.12
+0.94%
3,750,000
0.82
Aug 27, 2026
1,274.00
1,283.50
1,272.00
1,276.50
1,263.24
+1.11%
3,748,000
0.82
Aug 26, 2026
1,273.50
1,282.00
1,261.00
1,262.50
1,249.39
-0.63%
4,006,300
0.84
Aug 25, 2026
1,300.00
1,302.50
1,263.50
1,270.50
1,257.30
-1.85%
3,546,200
0.74
Aug 24, 2026
1,291.00
1,299.50
1,282.50
1,294.50
1,281.05
-0.31%
2,969,300
0.62
Rows: