Want to see JP:3402 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,208.50
1,231.00
1,202.00
1,222.00
1,222.00
+0.78%
4,420,300
0.98
Sep 08, 2026
1,243.00
1,244.50
1,212.50
1,212.50
1,212.50
-3.69%
3,287,800
0.73
Sep 07, 2026
1,258.00
1,269.00
1,248.00
1,259.00
1,259.00
+1.17%
4,237,200
0.94
Sep 04, 2026
1,265.00
1,269.00
1,232.00
1,244.50
1,244.50
-2.35%
4,384,300
0.97
Sep 03, 2026
1,277.50
1,282.00
1,267.00
1,274.50
1,274.50
+0.47%
3,795,500
0.84
Sep 02, 2026
1,301.50
1,314.00
1,266.00
1,268.50
1,268.50
-3.65%
4,614,500
1.02
Sep 01, 2026
1,280.00
1,319.00
1,278.00
1,316.50
1,316.50
+2.25%
3,905,700
0.86
Aug 31, 2026
1,273.50
1,291.50
1,266.50
1,287.50
1,287.50
-0.08%
4,069,700
0.90
Aug 28, 2026
1,277.50
1,295.50
1,274.50
1,288.50
1,288.50
+0.94%
3,750,000
0.82
Aug 27, 2026
1,274.00
1,283.50
1,272.00
1,276.50
1,276.50
+1.11%
3,748,000
0.82
Aug 26, 2026
1,273.50
1,282.00
1,261.00
1,262.50
1,262.50
-0.63%
4,006,300
0.84
Aug 25, 2026
1,300.00
1,302.50
1,263.50
1,270.50
1,270.50
-1.85%
3,546,200
0.74
Aug 24, 2026
1,291.00
1,299.50
1,282.50
1,294.50
1,294.50
-0.31%
2,969,300
0.62
Aug 21, 2026
1,291.00
1,306.00
1,286.50
1,298.50
1,298.50
-0.19%
2,919,600
0.60
Aug 20, 2026
1,302.00
1,303.50
1,289.00
1,301.00
1,301.00
+1.72%
3,288,100
0.67
Aug 19, 2026
1,317.00
1,317.00
1,277.00
1,279.00
1,279.00
-4.84%
6,281,000
1.30
Aug 18, 2026
1,352.00
1,358.00
1,337.00
1,344.00
1,344.00
+0.83%
3,472,600
0.72
Aug 17, 2026
1,345.00
1,350.50
1,326.00
1,333.00
1,333.00
-1.59%
4,031,400
0.83
Aug 14, 2026
1,345.00
1,375.50
1,336.50
1,354.50
1,354.50
-0.04%
7,990,300
1.66
Aug 13, 2026
1,359.00
1,371.50
1,338.50
1,355.00
1,355.00
-0.33%
6,111,900
1.27
Aug 12, 2026
1,380.00
1,382.00
1,340.50
1,359.50
1,359.50
-1.02%
6,923,800
1.44
Aug 11, 2026
1,373.50
1,395.00
1,358.50
1,373.50
1,373.50
0.00%
0
0.00
Aug 10, 2026
1,365.50
1,395.00
1,358.50
1,373.50
1,373.50
+1.37%
5,986,500
1.18
Aug 07, 2026
1,329.50
1,360.50
1,309.50
1,355.00
1,355.00
+4.27%
10,708,200
2.16
Aug 06, 2026
1,188.00
1,306.00
1,155.00
1,299.50
1,299.50
+9.34%
18,064,199
3.82
Aug 05, 2026
1,151.00
1,188.50
1,150.50
1,188.50
1,188.50
+3.66%
5,944,000
1.26
Aug 04, 2026
1,141.50
1,153.50
1,127.00
1,146.50
1,146.50
+1.51%
4,424,400
0.93
Aug 03, 2026
1,140.00
1,141.00
1,105.00
1,129.50
1,129.50
-2.46%
4,348,400
0.93
Jul 31, 2026
1,157.50
1,165.00
1,135.50
1,158.00
1,158.00
+0.22%
4,680,300
1.01
Jul 30, 2026
1,151.00
1,166.00
1,138.50
1,155.50
1,155.50
-0.64%
4,124,700
0.91
Jul 29, 2026
1,171.00
1,171.50
1,140.50
1,163.00
1,163.00
+1.13%
5,221,800
1.15
Jul 28, 2026
1,167.50
1,177.00
1,141.00
1,150.00
1,150.00
-2.42%
4,253,200
0.93
Jul 27, 2026
1,163.50
1,182.00
1,160.00
1,178.50
1,178.50
+2.12%
3,398,200
0.75
Jul 24, 2026
1,164.50
1,170.00
1,153.50
1,154.00
1,154.00
-2.16%
2,547,600
0.56
Jul 23, 2026
1,171.50
1,179.50
1,170.00
1,179.50
1,179.50
+0.86%
3,072,400
0.68
Jul 22, 2026
1,170.00
1,183.50
1,163.50
1,169.50
1,169.50
+0.39%
2,963,600
0.65
Jul 21, 2026
1,161.00
1,167.50
1,153.00
1,165.00
1,165.00
+1.44%
2,842,200
0.62
Jul 20, 2026
1,148.50
1,166.00
1,127.50
1,148.50
1,148.50
0.00%
0
0.00
Jul 17, 2026
1,160.00
1,166.00
1,127.50
1,148.50
1,148.50
-1.54%
3,667,700
0.79
Jul 16, 2026
1,166.00
1,176.50
1,161.00
1,166.50
1,166.50
-0.47%
2,750,400
0.59
Jul 15, 2026
1,181.00
1,182.00
1,156.50
1,172.00
1,172.00
+1.52%
3,338,000
0.72
Jul 14, 2026
1,140.50
1,161.50
1,124.00
1,154.50
1,154.50
+1.45%
5,094,800
1.09
Jul 13, 2026
1,155.00
1,159.50
1,128.50
1,138.00
1,138.00
-0.39%
4,490,600
0.96
Jul 10, 2026
1,153.50
1,158.00
1,137.00
1,142.50
1,142.50
-0.31%
5,743,900
1.23
Jul 09, 2026
1,145.00
1,158.50
1,139.50
1,146.00
1,146.00
-1.72%
3,801,300
0.81
Jul 08, 2026
1,150.50
1,178.50
1,146.00
1,166.00
1,166.00
-0.38%
3,603,900
0.77
Jul 07, 2026
1,150.00
1,170.50
1,140.00
1,170.50
1,170.50
-0.38%
8,986,800
1.95
Jul 06, 2026
1,180.00
1,182.50
1,166.50
1,175.00
1,175.00
+0.13%
4,604,700
0.99
Jul 03, 2026
1,142.00
1,175.00
1,139.00
1,173.50
1,173.50
+3.57%
4,144,500
0.89
Jul 02, 2026
1,129.00
1,144.00
1,121.00
1,133.00
1,133.00
+0.71%
3,827,300
0.83
Rows: