Education
About Us
Working with TipRanks
Follow Us
create restaurants holdings inc. (JP:3387)
:3387
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
750.00
761.00
748.00
759.00
759.00
+1.20%
788,700
0.44
Oct 02, 2025
763.00
766.00
750.00
750.00
750.00
-1.70%
835,900
0.47
Oct 01, 2025
769.00
772.00
760.00
763.00
763.00
-1.42%
823,000
0.46
Sep 30, 2025
780.00
783.00
774.00
774.00
774.00
-0.77%
709,000
0.40
Sep 29, 2025
800.00
800.00
780.00
780.00
780.00
-2.50%
931,300
0.52
Sep 26, 2025
805.00
810.00
798.00
800.00
800.00
-0.74%
990,200
0.56
Sep 25, 2025
799.00
806.00
794.00
806.00
806.00
+1.00%
655,200
0.37
Sep 24, 2025
801.00
805.00
797.00
798.00
798.00
-0.37%
578,400
0.32
Sep 22, 2025
814.00
819.00
801.00
801.00
801.00
-1.23%
574,800
0.32
Sep 19, 2025
821.00
825.00
809.00
811.00
811.00
-1.10%
965,500
0.54
Sep 18, 2025
815.00
822.00
813.00
820.00
820.00
+0.49%
734,000
0.41
Sep 17, 2025
805.00
817.00
805.00
816.00
816.00
+1.24%
743,600
0.42
Sep 16, 2025
803.00
812.00
800.00
806.00
806.00
+1.00%
878,200
0.49
Sep 12, 2025
802.00
804.00
795.00
798.00
798.00
0.00%
765,300
0.43
Sep 11, 2025
795.00
799.00
785.00
798.00
798.00
-0.25%
612,200
0.35
Sep 10, 2025
803.00
810.00
797.00
800.00
800.00
+0.25%
748,000
0.42
Sep 09, 2025
795.00
801.00
792.00
798.00
798.00
+0.88%
751,600
0.43
Sep 08, 2025
778.00
792.00
777.00
791.00
791.00
+1.54%
718,300
0.41
Sep 05, 2025
767.00
780.00
764.00
779.00
779.00
+1.17%
843,800
0.48
Sep 04, 2025
768.00
774.00
761.00
770.00
770.00
+0.26%
795,500
0.46
Sep 03, 2025
771.00
773.00
759.00
768.00
768.00
-0.39%
1,408,100
0.82
Sep 02, 2025
786.00
788.00
770.00
771.00
771.00
-1.41%
876,600
0.51
Sep 01, 2025
793.00
793.00
773.00
782.00
782.00
-1.64%
1,352,100
0.79
Aug 29, 2025
827.00
828.00
795.00
795.00
795.00
-3.87%
2,069,800
1.23
Aug 28, 2025
808.00
828.00
803.00
827.00
827.00
+1.50%
6,235,300
3.91
Aug 27, 2025
805.50
817.50
803.00
817.00
814.75
+1.83%
6,156,600
4.10
Aug 26, 2025
800.00
807.50
796.00
804.50
802.28
+0.65%
3,504,200
2.41
Aug 25, 2025
802.50
805.00
800.00
801.50
799.29
+0.09%
2,027,400
1.42
Aug 22, 2025
800.00
807.50
799.50
803.00
800.79
-0.16%
1,733,000
1.23
Aug 21, 2025
828.50
828.50
806.50
806.50
804.28
-1.43%
1,734,200
1.25
Aug 20, 2025
811.00
821.00
809.00
820.50
818.24
+2.02%
1,274,600
0.92
Aug 19, 2025
809.50
811.00
802.50
806.50
804.28
+0.84%
1,111,600
0.81
Aug 18, 2025
801.00
807.50
798.00
802.00
799.79
+0.59%
1,802,800
1.33
Aug 15, 2025
802.50
809.00
796.00
799.50
797.30
-0.35%
1,989,000
1.49
Aug 14, 2025
817.50
819.50
803.50
804.50
802.28
-1.32%
2,050,200
1.56
Aug 13, 2025
823.00
826.00
816.00
817.50
815.25
-0.39%
2,318,000
1.79
Aug 12, 2025
825.00
833.50
814.00
823.00
820.73
+0.52%
2,659,800
2.11
Aug 08, 2025
817.50
822.00
811.00
821.00
818.74
+1.45%
1,771,600
1.42
Aug 07, 2025
817.50
819.00
807.00
811.50
809.26
+0.46%
2,332,000
1.91
Aug 06, 2025
798.00
819.50
797.00
810.00
807.77
+0.28%
2,515,600
2.11
Aug 05, 2025
800.00
819.50
799.00
810.00
807.77
+2.23%
2,475,800
2.13
Aug 04, 2025
794.50
799.50
788.00
794.50
792.31
+0.98%
2,207,600
1.94
Aug 01, 2025
774.50
789.00
772.50
789.00
786.83
+2.55%
1,944,800
1.74
Jul 31, 2025
786.50
787.00
771.00
771.50
769.38
+0.28%
1,695,800
1.54
Jul 30, 2025
770.00
773.00
764.00
771.50
769.38
+0.60%
1,445,200
1.33
Jul 29, 2025
770.00
770.00
760.50
769.00
766.88
-0.05%
1,592,800
1.48
Jul 28, 2025
758.00
776.00
755.50
771.50
769.38
+2.06%
2,245,200
2.13
Jul 25, 2025
774.00
774.00
758.00
758.00
755.91
-1.09%
1,570,400
1.50
Jul 24, 2025
764.50
768.50
756.00
768.50
766.38
+1.13%
1,687,800
1.62
Jul 23, 2025
741.00
763.50
740.50
762.00
759.90
+3.05%
1,764,400
1.72
Rows: