Want to see JP:3387 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
765.00
775.00
761.00
761.00
761.00
-1.30%
902,500
0.54
Sep 10, 2026
782.00
782.00
769.00
771.00
771.00
-1.03%
695,000
0.42
Sep 09, 2026
775.00
789.00
775.00
779.00
779.00
+0.52%
1,439,000
0.87
Sep 08, 2026
758.00
778.00
755.00
775.00
775.00
+1.84%
1,275,900
0.77
Sep 07, 2026
776.00
776.00
761.00
761.00
761.00
-2.06%
861,200
0.52
Sep 04, 2026
758.00
779.00
757.00
777.00
777.00
+1.70%
1,356,200
0.82
Sep 03, 2026
762.00
766.00
755.00
764.00
764.00
-0.91%
1,111,700
0.67
Sep 02, 2026
765.00
777.00
765.00
771.00
771.00
+0.92%
2,122,700
1.30
Sep 01, 2026
752.00
770.00
752.00
764.00
764.00
+1.46%
1,943,300
1.19
Aug 31, 2026
746.00
754.00
741.00
753.00
753.00
+0.40%
2,191,600
1.36
Aug 28, 2026
760.00
761.00
749.00
750.00
750.00
-2.53%
4,984,200
3.24
Aug 27, 2026
777.00
778.00
771.00
772.00
769.50
-0.64%
4,420,400
2.97
Aug 26, 2026
785.00
785.00
777.00
777.00
774.48
-1.02%
1,962,200
1.33
Aug 25, 2026
788.00
789.00
782.00
785.00
782.46
+0.26%
1,737,200
1.18
Aug 24, 2026
786.00
788.00
780.00
783.00
780.46
0.00%
1,974,800
1.36
Aug 21, 2026
778.00
783.00
777.00
783.00
780.46
+1.16%
1,723,600
1.20
Aug 20, 2026
774.00
777.00
768.00
774.00
771.49
+0.91%
1,831,900
1.28
Aug 19, 2026
773.00
774.00
761.00
767.00
764.52
0.00%
1,527,300
1.08
Aug 18, 2026
771.00
775.00
766.00
767.00
764.52
-0.78%
1,698,100
1.21
Aug 17, 2026
779.00
779.00
771.00
773.00
770.50
-0.51%
1,648,300
1.18
Aug 14, 2026
766.00
779.00
766.00
777.00
774.48
+1.44%
1,501,600
1.09
Aug 13, 2026
758.00
770.00
757.00
766.00
763.52
+1.46%
1,721,600
1.26
Aug 12, 2026
759.00
762.00
753.00
755.00
752.56
-0.26%
1,747,200
1.29
Aug 11, 2026
757.00
760.00
746.00
757.00
754.55
0.00%
0
0.00
Aug 10, 2026
760.00
760.00
746.00
757.00
754.55
+0.66%
1,778,100
1.32
Aug 07, 2026
759.00
764.00
750.00
752.00
749.56
-0.27%
1,935,100
1.45
Aug 06, 2026
753.00
755.00
740.00
754.00
751.56
+1.62%
2,164,800
1.65
Aug 05, 2026
751.00
754.00
742.00
742.00
739.60
-0.67%
1,775,500
1.37
Aug 04, 2026
774.00
775.00
746.00
747.00
744.58
-3.24%
2,167,800
1.69
Aug 03, 2026
784.00
785.00
766.00
772.00
769.50
-0.90%
1,697,600
1.36
Jul 31, 2026
787.00
799.00
778.00
779.00
776.48
-2.87%
1,481,400
1.21
Jul 30, 2026
814.00
818.00
793.00
802.00
799.40
-1.23%
1,624,300
1.35
Jul 29, 2026
797.00
813.00
790.00
812.00
809.37
+2.65%
1,858,600
1.57
Jul 28, 2026
785.00
792.00
770.00
791.00
788.44
+1.28%
1,235,800
1.04
Jul 27, 2026
774.00
785.00
768.00
781.00
778.47
+1.96%
1,271,900
1.09
Jul 24, 2026
755.00
772.00
749.00
766.00
763.52
+1.19%
1,222,000
1.05
Jul 23, 2026
775.00
780.00
755.00
757.00
754.55
-3.07%
1,468,300
1.27
Jul 22, 2026
780.00
787.00
769.00
781.00
778.47
-1.14%
1,314,800
1.14
Jul 21, 2026
785.00
815.00
780.00
790.00
787.44
+1.67%
1,764,700
1.55
Jul 20, 2026
777.00
808.00
771.00
777.00
774.48
0.00%
0
0.00
Jul 17, 2026
789.00
808.00
771.00
777.00
774.48
-1.52%
2,382,800
2.10
Jul 16, 2026
805.00
805.00
784.00
789.00
786.44
-1.38%
2,261,200
2.02
Jul 15, 2026
800.00
819.00
796.00
800.00
797.41
+2.56%
2,663,400
2.43
Jul 14, 2026
780.00
801.00
777.00
780.00
777.47
+1.30%
2,187,100
1.99
Jul 13, 2026
750.00
777.00
750.00
770.00
767.51
+2.80%
1,762,500
1.54
Jul 10, 2026
755.00
755.00
744.00
749.00
746.57
+0.40%
1,209,200
1.06
Jul 09, 2026
754.00
755.00
743.00
746.00
743.58
-0.93%
1,180,200
1.04
Jul 08, 2026
746.00
758.00
745.00
753.00
750.56
+1.07%
1,493,400
1.33
Jul 07, 2026
735.00
745.00
733.00
745.00
742.59
+1.36%
1,107,500
0.99
Jul 06, 2026
728.00
738.00
726.00
735.00
732.62
+2.23%
964,300
0.87
Rows: