Education
About Us
Working with TipRanks
Follow Us
Kanmonkai Co., Ltd. (JP:3372)
:3372
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
236.00
238.00
235.00
236.00
236.00
-0.42%
10,200
0.08
Jun 06, 2025
239.00
239.00
237.00
237.00
237.00
-0.84%
4,700
0.03
Jun 05, 2025
239.00
240.00
237.00
239.00
239.00
-0.42%
6,900
0.05
Jun 04, 2025
239.00
241.00
238.00
240.00
240.00
+0.42%
8,300
0.06
Jun 03, 2025
238.00
241.00
238.00
239.00
239.00
+0.42%
5,000
0.04
Jun 02, 2025
236.00
239.00
236.00
238.00
238.00
+0.85%
7,100
0.05
May 30, 2025
237.00
238.00
236.00
236.00
236.00
-1.67%
13,500
0.10
May 29, 2025
235.00
240.00
235.00
240.00
240.00
+0.84%
8,800
0.06
May 28, 2025
240.00
244.00
237.00
238.00
238.00
-0.42%
95,600
0.71
May 27, 2025
236.00
239.00
236.00
239.00
239.00
+2.58%
13,100
0.10
May 26, 2025
239.00
251.00
230.00
233.00
233.00
-2.51%
270,700
2.08
May 23, 2025
241.00
243.00
239.00
239.00
239.00
-0.83%
8,100
0.06
May 22, 2025
242.00
243.00
241.00
241.00
241.00
-0.82%
13,400
0.10
May 21, 2025
243.00
246.00
243.00
243.00
243.00
+0.41%
19,000
0.15
May 20, 2025
242.00
248.00
242.00
242.00
242.00
0.00%
35,600
0.27
May 19, 2025
243.00
245.00
241.00
242.00
242.00
0.00%
11,600
0.09
May 16, 2025
246.00
246.00
242.00
242.00
242.00
-0.41%
18,700
0.14
May 15, 2025
245.00
254.00
240.00
243.00
243.00
-0.82%
94,400
0.73
May 14, 2025
242.00
252.00
240.00
245.00
245.00
+1.66%
83,400
0.65
May 13, 2025
249.00
259.00
241.00
241.00
241.00
-4.74%
174,600
1.39
May 12, 2025
232.00
261.00
231.00
253.00
253.00
+9.05%
990,400
9.00
May 09, 2025
230.00
232.00
228.00
232.00
232.00
+0.87%
23,100
0.21
May 08, 2025
229.00
230.00
227.00
230.00
230.00
+0.44%
8,900
0.08
May 07, 2025
229.00
229.00
227.00
229.00
229.00
+0.44%
6,400
0.06
May 02, 2025
229.00
229.00
227.00
228.00
228.00
0.00%
8,200
0.07
May 01, 2025
229.00
229.00
227.00
228.00
228.00
+0.44%
9,400
0.09
Apr 30, 2025
232.00
232.00
227.00
227.00
227.00
-1.73%
18,600
0.17
Apr 28, 2025
233.00
234.00
231.00
231.00
231.00
-0.86%
11,500
0.10
Apr 25, 2025
231.00
233.00
230.00
233.00
233.00
+0.43%
15,400
0.14
Apr 24, 2025
231.00
233.00
229.00
232.00
232.00
0.00%
34,000
0.31
Apr 23, 2025
230.00
249.00
222.00
232.00
232.00
+0.43%
415,700
4.02
Apr 22, 2025
233.00
244.00
227.00
231.00
231.00
+1.76%
212,700
2.13
Apr 21, 2025
223.00
253.00
223.00
227.00
227.00
+1.79%
577,700
6.35
Apr 18, 2025
232.00
235.00
221.00
223.00
223.00
-1.76%
178,200
2.01
Apr 17, 2025
229.00
260.00
222.00
227.00
227.00
+1.79%
1,591,200
25.13
Apr 16, 2025
234.00
253.00
223.00
223.00
223.00
-1.33%
433,000
7.65
Apr 15, 2025
217.00
258.00
210.00
226.00
226.00
+4.63%
1,616,400
51.84
Apr 14, 2025
214.00
216.00
213.00
216.00
216.00
+1.89%
20,400
0.66
Apr 11, 2025
205.00
213.00
205.00
212.00
212.00
+1.44%
12,300
0.40
Apr 10, 2025
209.00
210.00
207.00
209.00
209.00
+1.95%
18,500
0.60
Apr 09, 2025
207.00
207.00
205.00
205.00
205.00
-0.49%
11,300
0.36
Apr 08, 2025
205.00
206.00
201.00
206.00
206.00
+3.00%
20,100
0.64
Apr 07, 2025
195.00
204.00
193.00
200.00
200.00
-1.48%
74,200
2.43
Apr 04, 2025
210.00
213.00
202.00
203.00
203.00
-5.14%
51,900
1.67
Apr 03, 2025
215.00
215.00
211.00
214.00
214.00
-0.93%
38,500
1.22
Apr 02, 2025
221.00
222.00
216.00
216.00
216.00
-1.82%
33,200
1.05
Apr 01, 2025
221.00
223.00
220.00
220.00
220.00
0.00%
22,400
0.70
Mar 31, 2025
222.00
226.00
220.00
220.00
220.00
-2.22%
28,000
0.87
Mar 28, 2025
226.00
230.00
222.00
225.00
225.00
-3.02%
70,000
2.24
Mar 27, 2025
230.00
297.00
226.00
232.00
232.00
+0.43%
769,500
39.44
Rows: