Want to see JP:3372 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
220.00
221.00
220.00
220.00
220.00
-0.45%
6,700
0.75
Sep 10, 2026
220.00
221.00
220.00
221.00
221.00
+0.45%
8,400
0.93
Sep 09, 2026
220.00
221.00
220.00
220.00
220.00
0.00%
6,700
0.75
Sep 08, 2026
220.00
221.00
220.00
220.00
220.00
-0.45%
12,600
1.42
Sep 07, 2026
221.00
221.00
220.00
221.00
221.00
+0.45%
10,900
1.22
Sep 04, 2026
221.00
221.00
220.00
220.00
220.00
-0.45%
23,300
2.70
Sep 03, 2026
221.00
221.00
220.00
221.00
221.00
+0.45%
18,800
2.24
Sep 02, 2026
220.00
221.00
220.00
220.00
220.00
0.00%
13,500
1.60
Sep 01, 2026
221.00
221.00
220.00
220.00
220.00
-0.45%
11,400
1.33
Aug 31, 2026
220.00
221.00
220.00
221.00
221.00
0.00%
22,600
2.72
Aug 28, 2026
221.00
221.00
220.00
221.00
221.00
+0.45%
11,800
1.44
Aug 27, 2026
219.00
221.00
219.00
220.00
220.00
-0.45%
6,600
0.79
Aug 26, 2026
220.00
221.00
219.00
221.00
221.00
+0.45%
9,800
1.17
Aug 25, 2026
219.00
221.00
219.00
220.00
220.00
0.00%
6,600
0.78
Aug 24, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
6,100
0.72
Aug 21, 2026
219.00
221.00
219.00
220.00
220.00
+0.46%
8,300
0.98
Aug 20, 2026
220.00
221.00
219.00
219.00
219.00
-0.45%
4,400
0.50
Aug 19, 2026
220.00
221.00
220.00
220.00
220.00
0.00%
4,100
0.46
Aug 18, 2026
220.00
221.00
220.00
220.00
220.00
-0.45%
6,800
0.77
Aug 17, 2026
221.00
221.00
220.00
221.00
221.00
0.00%
10,800
1.19
Aug 14, 2026
220.00
221.00
219.00
221.00
221.00
+0.91%
12,000
1.34
Aug 13, 2026
219.00
221.00
219.00
219.00
219.00
0.00%
12,600
1.32
Aug 12, 2026
221.00
222.00
219.00
219.00
219.00
-0.90%
20,700
2.18
Aug 11, 2026
221.00
221.00
220.00
221.00
221.00
0.00%
0
0.00
Aug 10, 2026
221.00
221.00
220.00
221.00
221.00
0.00%
12,100
1.25
Aug 07, 2026
221.00
221.00
220.00
221.00
221.00
0.00%
7,300
0.75
Aug 06, 2026
220.00
221.00
220.00
221.00
221.00
+0.45%
5,300
0.54
Aug 05, 2026
220.00
221.00
220.00
220.00
220.00
0.00%
5,400
0.55
Aug 04, 2026
220.00
221.00
219.00
220.00
220.00
-0.45%
6,600
0.66
Aug 03, 2026
221.00
221.00
219.00
221.00
221.00
+0.91%
17,900
1.85
Jul 31, 2026
219.00
220.00
219.00
219.00
219.00
0.00%
5,000
0.52
Jul 30, 2026
220.00
221.00
219.00
219.00
219.00
-0.45%
4,100
0.43
Jul 29, 2026
221.00
221.00
219.00
220.00
220.00
+0.46%
13,700
1.45
Jul 28, 2026
221.00
221.00
219.00
219.00
219.00
-0.90%
3,800
0.40
Jul 27, 2026
221.00
221.00
219.00
221.00
221.00
0.00%
12,500
1.35
Jul 24, 2026
220.00
221.00
219.00
221.00
221.00
+0.45%
6,200
0.66
Jul 23, 2026
221.00
221.00
220.00
220.00
220.00
0.00%
5,200
0.55
Jul 22, 2026
220.00
221.00
220.00
220.00
220.00
-0.45%
7,200
0.76
Jul 21, 2026
221.00
221.00
220.00
221.00
221.00
+0.45%
5,400
0.57
Jul 20, 2026
220.00
222.00
220.00
220.00
220.00
0.00%
0
0.00
Jul 17, 2026
220.00
222.00
220.00
220.00
220.00
-0.45%
8,900
0.92
Jul 16, 2026
222.00
222.00
220.00
221.00
221.00
-0.45%
7,400
0.76
Jul 15, 2026
221.00
222.00
220.00
222.00
222.00
+0.91%
12,900
1.34
Jul 14, 2026
221.00
221.00
220.00
220.00
220.00
0.00%
3,100
0.32
Jul 13, 2026
219.00
221.00
219.00
220.00
220.00
+0.46%
10,300
1.06
Jul 10, 2026
219.00
220.00
219.00
219.00
219.00
0.00%
5,300
0.55
Jul 09, 2026
220.00
221.00
219.00
219.00
219.00
-0.45%
7,600
0.78
Jul 08, 2026
221.00
221.00
220.00
220.00
220.00
-0.45%
2,600
0.26
Jul 07, 2026
221.00
221.00
220.00
221.00
221.00
0.00%
8,700
0.89
Jul 06, 2026
221.00
221.00
220.00
221.00
221.00
+0.45%
6,400
0.64
Rows: