Kanmonkai Co., Ltd.(JP:3372)
Â¥211.00-1.00 (-0.47%)
JP:3372
Kanmonkai Co., Ltd. historical prices
Â¥211.00
At close:-1.00 (-0.47%)
Want to see JP:3372 full AI Analyst Report?
Kanmonkai Co., Ltd. (3372) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 211.00 | 212.00 | 211.00 | 211.00 | 211.00 | -0.47% | 4,300 | 0.18 |
| Nov 10, 2026 | 212.00 | 213.00 | 211.00 | 212.00 | 212.00 | +0.95% | 9,000 | 0.38 |
| Nov 09, 2026 | 213.00 | 213.00 | 211.00 | 211.00 | 211.00 | +0.48% | 9,200 | 0.39 |
| Nov 06, 2026 | 212.00 | 212.00 | 208.00 | 210.00 | 210.00 | -1.41% | 35,100 | 1.52 |
| Nov 05, 2026 | 213.00 | 214.00 | 212.00 | 213.00 | 213.00 | +0.47% | 34,800 | 1.53 |
| Nov 04, 2026 | 212.00 | 213.00 | 212.00 | 212.00 | 212.00 | 0.00% | 23,200 | 1.03 |
| Nov 03, 2026 | 212.00 | 214.00 | 212.00 | 212.00 | 212.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 213.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.47% | 18,500 | 0.82 |
| Oct 30, 2026 | 214.00 | 214.00 | 212.00 | 213.00 | 213.00 | 0.00% | 8,400 | 0.37 |
| Oct 29, 2026 | 213.00 | 214.00 | 213.00 | 213.00 | 213.00 | 0.00% | 5,000 | 0.22 |
| Oct 28, 2026 | 213.00 | 215.00 | 213.00 | 213.00 | 213.00 | 0.00% | 10,000 | 0.44 |
| Oct 27, 2026 | 213.00 | 215.00 | 213.00 | 213.00 | 213.00 | 0.00% | 10,800 | 0.48 |
| Oct 26, 2026 | 213.00 | 214.00 | 213.00 | 213.00 | 213.00 | +0.47% | 13,400 | 0.60 |
| Oct 23, 2026 | 213.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.93% | 29,000 | 1.32 |
| Oct 22, 2026 | 214.00 | 215.00 | 213.00 | 214.00 | 214.00 | 0.00% | 22,300 | 1.02 |
| Oct 21, 2026 | 215.00 | 217.00 | 214.00 | 214.00 | 214.00 | 0.00% | 14,800 | 0.68 |
| Oct 20, 2026 | 213.00 | 227.00 | 213.00 | 214.00 | 214.00 | +0.47% | 124,400 | 6.27 |
| Oct 19, 2026 | 215.00 | 243.00 | 213.00 | 213.00 | 213.00 | -0.93% | 386,500 | 27.96 |
| Oct 16, 2026 | 215.00 | 215.00 | 213.00 | 215.00 | 215.00 | +0.47% | 14,200 | 1.04 |
| Oct 15, 2026 | 215.00 | 215.00 | 213.00 | 214.00 | 214.00 | 0.00% | 14,100 | 1.05 |
| Oct 14, 2026 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.47% | 16,800 | 1.26 |
| Oct 13, 2026 | 213.00 | 217.00 | 213.00 | 215.00 | 215.00 | 0.00% | 110,100 | 9.41 |
| Oct 12, 2026 | 215.00 | 215.00 | 213.00 | 215.00 | 215.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 213.00 | 215.00 | 213.00 | 215.00 | 215.00 | 0.00% | 9,900 | 0.84 |
| Oct 08, 2026 | 215.00 | 215.00 | 214.00 | 215.00 | 215.00 | 0.00% | 15,600 | 1.33 |
| Oct 07, 2026 | 215.00 | 216.00 | 215.00 | 215.00 | 215.00 | 0.00% | 9,200 | 0.79 |
| Oct 06, 2026 | 216.00 | 216.00 | 214.00 | 215.00 | 215.00 | +0.47% | 9,500 | 0.82 |
| Oct 05, 2026 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.47% | 18,000 | 1.58 |
| Oct 02, 2026 | 215.00 | 216.00 | 215.00 | 215.00 | 215.00 | 0.00% | 17,500 | 1.56 |
| Oct 01, 2026 | 215.00 | 216.00 | 214.00 | 215.00 | 215.00 | 0.00% | 17,200 | 1.55 |
| Sep 30, 2026 | 216.00 | 217.00 | 215.00 | 215.00 | 215.00 | -1.38% | 18,500 | 1.69 |
| Sep 29, 2026 | 211.00 | 218.00 | 210.00 | 218.00 | 218.00 | 0.00% | 32,500 | 3.08 |
| Sep 28, 2026 | 222.00 | 222.00 | 218.00 | 218.00 | 218.00 | -1.36% | 74,500 | 7.89 |
| Sep 25, 2026 | 220.00 | 222.00 | 220.00 | 221.00 | 221.00 | +0.45% | 26,600 | 2.92 |
| Sep 24, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 25,300 | 2.87 |
| Sep 23, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.00% | 16,700 | 1.83 |
| Sep 17, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | +0.45% | 7,000 | 0.76 |
| Sep 16, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | 0.00% | 19,500 | 2.16 |
| Sep 15, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 15,100 | 1.68 |
| Sep 14, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | +0.45% | 15,200 | 1.71 |
| Sep 11, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 6,700 | 0.75 |
| Sep 10, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | +0.45% | 8,400 | 0.93 |
| Sep 09, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | 0.00% | 6,700 | 0.75 |
| Sep 08, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 12,600 | 1.42 |
| Sep 07, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | +0.45% | 10,900 | 1.22 |
| Sep 04, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 23,300 | 2.70 |
| Sep 03, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | +0.45% | 18,800 | 2.24 |
