Want to see JP:3371 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,000.00
2,044.00
1,998.00
2,029.00
2,029.00
+0.55%
33,100
0.69
Sep 10, 2026
2,016.00
2,038.00
2,006.00
2,018.00
2,018.00
+0.30%
28,600
0.60
Sep 09, 2026
2,027.00
2,031.00
2,000.00
2,012.00
2,012.00
-0.74%
22,400
0.47
Sep 08, 2026
2,066.00
2,072.00
2,027.00
2,027.00
2,027.00
-1.89%
35,300
0.74
Sep 07, 2026
2,080.00
2,093.00
2,063.00
2,066.00
2,066.00
-2.27%
35,200
0.74
Sep 04, 2026
2,110.00
2,137.00
2,098.00
2,114.00
2,114.00
+0.19%
43,400
0.92
Sep 03, 2026
2,102.00
2,111.00
2,083.00
2,110.00
2,110.00
+0.29%
34,100
0.73
Sep 02, 2026
2,172.00
2,172.00
2,100.00
2,104.00
2,104.00
-3.31%
51,300
1.10
Sep 01, 2026
2,203.00
2,222.00
2,169.00
2,176.00
2,176.00
-1.23%
63,500
1.39
Aug 31, 2026
2,152.00
2,213.00
2,152.00
2,203.00
2,203.00
+1.15%
40,200
0.88
Aug 28, 2026
2,134.00
2,198.00
2,134.00
2,178.00
2,178.00
+2.06%
39,800
0.88
Aug 27, 2026
2,124.00
2,155.00
2,109.00
2,134.00
2,134.00
+0.47%
61,700
1.38
Aug 26, 2026
2,120.00
2,165.00
2,120.00
2,124.00
2,124.00
+0.05%
44,700
1.01
Aug 25, 2026
2,135.00
2,162.00
2,123.00
2,123.00
2,123.00
-0.79%
35,200
0.80
Aug 24, 2026
2,135.00
2,178.00
2,135.00
2,140.00
2,140.00
+0.23%
35,600
0.81
Aug 21, 2026
2,126.00
2,149.00
2,110.00
2,135.00
2,135.00
-0.14%
56,400
1.31
Aug 20, 2026
2,155.00
2,163.00
2,118.00
2,138.00
2,138.00
+0.94%
62,400
1.46
Aug 19, 2026
2,073.00
2,118.00
2,070.00
2,118.00
2,118.00
+1.10%
32,200
0.76
Aug 18, 2026
2,069.00
2,118.00
2,056.00
2,095.00
2,095.00
+1.26%
51,900
1.23
Aug 17, 2026
2,013.00
2,082.00
2,013.00
2,069.00
2,069.00
+0.49%
63,300
1.52
Aug 14, 2026
1,989.00
2,075.00
1,971.00
2,059.00
2,059.00
+4.36%
71,900
1.75
Aug 13, 2026
1,968.00
2,015.00
1,960.00
1,973.00
1,973.00
+0.25%
70,300
1.74
Aug 12, 2026
1,886.00
1,978.00
1,876.00
1,968.00
1,968.00
+4.35%
58,800
1.45
Aug 11, 2026
1,886.00
1,936.00
1,884.00
1,886.00
1,886.00
0.00%
0
0.00
Aug 10, 2026
1,895.00
1,936.00
1,884.00
1,886.00
1,886.00
+0.53%
56,500
1.37
Aug 07, 2026
1,870.00
1,917.00
1,862.00
1,876.00
1,876.00
+1.24%
60,000
1.40
Aug 06, 2026
1,819.00
1,878.00
1,815.00
1,853.00
1,853.00
+1.87%
60,800
1.42
Aug 05, 2026
1,845.00
1,879.00
1,815.00
1,819.00
1,819.00
-0.44%
108,300
2.61
Aug 04, 2026
2,028.00
2,029.00
1,825.00
1,827.00
1,827.00
-9.24%
294,800
7.93
Aug 03, 2026
2,082.00
2,082.00
2,003.00
2,013.00
2,013.00
-3.64%
109,800
3.10
Jul 31, 2026
2,087.00
2,105.00
2,067.00
2,089.00
2,089.00
-1.32%
87,300
2.57
Jul 30, 2026
2,110.00
2,125.00
2,092.00
2,117.00
2,117.00
-0.05%
92,600
2.84
Jul 29, 2026
2,080.00
2,128.00
2,072.00
2,118.00
2,118.00
+1.73%
76,900
2.42
Jul 28, 2026
2,053.00
2,090.00
2,053.00
2,082.00
2,082.00
+1.51%
50,600
1.60
Jul 27, 2026
2,022.00
2,054.00
2,018.00
2,051.00
2,051.00
+1.99%
41,200
1.33
Jul 24, 2026
2,015.00
2,025.00
2,003.00
2,011.00
2,011.00
-0.20%
36,500
1.18
Jul 23, 2026
2,024.00
2,024.00
2,000.00
2,015.00
2,015.00
-0.44%
30,000
0.97
Jul 22, 2026
2,019.00
2,028.00
2,000.00
2,024.00
2,024.00
+0.25%
36,900
1.19
Jul 21, 2026
2,038.00
2,060.00
2,008.00
2,019.00
2,019.00
-0.05%
34,800
1.12
Jul 20, 2026
2,020.00
2,040.00
2,010.00
2,020.00
2,020.00
0.00%
0
0.00
Jul 17, 2026
2,010.00
2,040.00
2,010.00
2,020.00
2,020.00
+0.95%
49,500
1.60
Jul 16, 2026
2,008.00
2,034.00
2,000.00
2,001.00
2,001.00
0.00%
48,600
1.60
Jul 15, 2026
1,966.00
2,010.00
1,959.00
2,001.00
2,001.00
+1.78%
46,100
1.54
Jul 14, 2026
1,933.00
1,985.00
1,933.00
1,966.00
1,966.00
+2.24%
32,100
1.07
Jul 13, 2026
1,917.00
1,940.00
1,917.00
1,923.00
1,923.00
+0.31%
15,600
0.51
Jul 10, 2026
1,914.00
1,932.00
1,911.00
1,917.00
1,917.00
+0.16%
30,400
1.00
Jul 09, 2026
1,926.00
1,926.00
1,903.00
1,914.00
1,914.00
-0.16%
18,800
0.62
Jul 08, 2026
1,914.00
1,926.00
1,913.00
1,917.00
1,917.00
+0.74%
15,500
0.51
Jul 07, 2026
1,891.00
1,915.00
1,891.00
1,903.00
1,903.00
+1.39%
28,400
0.93
Jul 06, 2026
1,870.00
1,878.00
1,855.00
1,877.00
1,877.00
+1.73%
15,700
0.51
Rows: