Want to see JP:3371 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,128.00
2,139.00
2,092.00
2,108.00
2,108.00
+0.57%
29,200
0.51
Oct 29, 2026
2,130.00
2,146.00
2,090.00
2,096.00
2,096.00
-2.01%
240,000
4.37
Oct 28, 2026
2,174.00
2,186.00
2,139.00
2,139.00
2,139.00
-2.33%
44,700
0.80
Oct 27, 2026
2,204.00
2,236.00
2,174.00
2,190.00
2,190.00
-1.66%
47,600
0.84
Oct 26, 2026
2,215.00
2,243.00
2,191.00
2,227.00
2,227.00
+0.63%
52,900
0.93
Oct 23, 2026
2,217.00
2,243.00
2,192.00
2,213.00
2,213.00
-0.18%
30,900
0.54
Oct 22, 2026
2,190.00
2,248.00
2,190.00
2,217.00
2,217.00
+1.23%
29,800
0.52
Oct 21, 2026
2,230.00
2,230.00
2,186.00
2,190.00
2,190.00
-0.54%
27,700
0.48
Oct 20, 2026
2,231.00
2,244.00
2,201.00
2,202.00
2,202.00
-1.30%
41,500
0.73
Oct 19, 2026
2,320.00
2,337.00
2,224.00
2,231.00
2,231.00
-3.84%
32,000
0.56
Oct 16, 2026
2,250.00
2,336.00
2,250.00
2,320.00
2,320.00
+3.02%
52,000
0.91
Oct 15, 2026
2,218.00
2,267.00
2,218.00
2,252.00
2,252.00
+0.90%
41,500
0.74
Oct 14, 2026
2,253.00
2,262.00
2,231.00
2,232.00
2,232.00
-0.62%
21,800
0.38
Oct 13, 2026
2,281.00
2,294.00
2,236.00
2,246.00
2,246.00
+0.40%
38,400
0.67
Oct 12, 2026
2,237.00
2,259.00
2,154.00
2,237.00
2,237.00
0.00%
0
0.00
Oct 09, 2026
2,154.00
2,259.00
2,154.00
2,237.00
2,237.00
+3.14%
57,500
1.00
Oct 08, 2026
2,145.00
2,181.00
2,136.00
2,169.00
2,169.00
+0.74%
34,000
0.60
Oct 07, 2026
2,157.00
2,176.00
2,149.00
2,153.00
2,153.00
-0.78%
25,800
0.45
Oct 06, 2026
2,127.00
2,199.00
2,127.00
2,170.00
2,170.00
+1.12%
39,300
0.69
Oct 05, 2026
2,138.00
2,158.00
2,125.00
2,146.00
2,146.00
-0.51%
30,100
0.53
Oct 02, 2026
2,163.00
2,180.00
2,150.00
2,157.00
2,157.00
-1.24%
27,100
0.48
Oct 01, 2026
2,169.00
2,205.00
2,148.00
2,184.00
2,184.00
+0.28%
51,800
0.93
Sep 30, 2026
2,150.00
2,211.00
2,143.00
2,178.00
2,178.00
+0.37%
73,400
1.33
Sep 29, 2026
2,169.00
2,177.00
2,132.00
2,170.00
2,170.00
+1.12%
90,400
1.66
Sep 28, 2026
2,215.00
2,215.00
2,176.00
2,177.00
2,146.00
-1.00%
255,200
5.03
Sep 25, 2026
2,216.00
2,228.00
2,185.00
2,199.00
2,167.69
-0.50%
98,600
1.99
Sep 24, 2026
2,179.00
2,217.00
2,152.00
2,210.00
2,178.53
+0.96%
159,200
3.36
Sep 23, 2026
2,189.00
2,197.00
2,146.00
2,189.00
2,157.83
0.00%
0
0.00
Sep 22, 2026
2,189.00
2,197.00
2,146.00
2,189.00
2,157.83
0.00%
0
0.00
Sep 21, 2026
2,189.00
2,197.00
2,146.00
2,189.00
2,157.83
0.00%
0
0.00
Sep 18, 2026
2,170.00
2,197.00
2,146.00
2,189.00
2,157.83
+0.60%
107,100
2.27
Sep 17, 2026
2,154.00
2,197.00
2,154.00
2,176.00
2,145.01
+0.74%
36,000
0.76
Sep 16, 2026
2,149.00
2,174.00
2,146.00
2,160.00
2,129.24
+0.65%
33,400
0.70
Sep 15, 2026
2,130.00
2,154.00
2,120.00
2,146.00
2,115.44
+1.27%
41,500
0.87
Sep 14, 2026
2,100.00
2,124.00
2,081.00
2,119.00
2,088.83
+4.44%
79,300
1.68
Sep 11, 2026
2,000.00
2,044.00
1,998.00
2,029.00
2,000.11
+0.55%
33,100
0.69
Sep 10, 2026
2,016.00
2,038.00
2,006.00
2,018.00
1,989.26
+0.30%
28,600
0.60
Sep 09, 2026
2,027.00
2,031.00
2,000.00
2,012.00
1,983.35
-0.74%
22,400
0.47
Sep 08, 2026
2,066.00
2,072.00
2,027.00
2,027.00
1,998.14
-1.89%
35,300
0.74
Sep 07, 2026
2,080.00
2,093.00
2,063.00
2,066.00
2,036.58
-2.27%
35,200
0.74
Sep 04, 2026
2,110.00
2,137.00
2,098.00
2,114.00
2,083.90
+0.19%
43,400
0.92
Sep 03, 2026
2,102.00
2,111.00
2,083.00
2,110.00
2,079.95
+0.29%
34,100
0.73
Sep 02, 2026
2,172.00
2,172.00
2,100.00
2,104.00
2,074.04
-3.31%
51,300
1.10
Sep 01, 2026
2,203.00
2,222.00
2,169.00
2,176.00
2,145.01
-1.23%
63,500
1.39
Aug 31, 2026
2,152.00
2,213.00
2,152.00
2,203.00
2,171.63
+1.15%
40,200
0.88
Aug 28, 2026
2,134.00
2,198.00
2,134.00
2,178.00
2,146.99
+2.06%
39,800
0.88
Aug 27, 2026
2,124.00
2,155.00
2,109.00
2,134.00
2,103.61
+0.47%
61,700
1.38
Aug 26, 2026
2,120.00
2,165.00
2,120.00
2,124.00
2,093.75
+0.05%
44,700
1.01
Aug 25, 2026
2,135.00
2,162.00
2,123.00
2,123.00
2,092.77
-0.79%
35,200
0.80
Aug 24, 2026
2,135.00
2,178.00
2,135.00
2,140.00
2,109.53
+0.23%
35,600
0.81
Rows: