Education
About Us
Working with TipRanks
Follow Us
cotta Co., Ltd. (JP:3359)
:3359
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
507.00
508.00
491.00
504.00
504.00
-0.59%
60,400
0.74
Nov 04, 2025
512.00
513.00
504.00
507.00
507.00
-0.20%
65,100
0.81
Oct 31, 2025
505.00
518.00
500.00
508.00
508.00
+0.59%
25,100
0.31
Oct 30, 2025
503.00
510.00
500.00
505.00
505.00
-0.20%
31,400
0.39
Oct 29, 2025
521.00
521.00
506.00
506.00
506.00
-2.88%
33,100
0.41
Oct 28, 2025
531.00
533.00
521.00
521.00
521.00
-1.33%
15,900
0.20
Oct 27, 2025
525.00
533.00
525.00
528.00
528.00
+1.15%
12,500
0.16
Oct 24, 2025
530.00
532.00
521.00
522.00
522.00
-1.88%
18,300
0.23
Oct 23, 2025
538.00
540.00
530.00
532.00
532.00
-0.93%
32,700
0.41
Oct 22, 2025
524.00
540.00
524.00
537.00
537.00
+2.68%
47,400
0.60
Oct 21, 2025
529.00
530.00
520.00
523.00
523.00
+0.19%
23,300
0.29
Oct 20, 2025
517.00
527.00
513.00
522.00
522.00
+2.55%
29,900
0.38
Oct 17, 2025
516.00
516.00
508.00
509.00
509.00
-1.74%
31,600
0.40
Oct 16, 2025
526.00
526.00
515.00
518.00
518.00
-0.38%
17,700
0.22
Oct 15, 2025
515.00
524.00
514.00
520.00
520.00
+0.97%
35,000
0.45
Oct 14, 2025
515.00
520.00
503.00
515.00
515.00
-2.65%
70,300
0.91
Oct 10, 2025
541.00
541.00
523.00
529.00
529.00
-3.82%
52,600
0.68
Oct 09, 2025
549.00
553.00
542.00
550.00
550.00
+0.92%
31,900
0.42
Oct 08, 2025
553.00
554.00
544.00
545.00
545.00
-0.91%
18,700
0.24
Oct 07, 2025
548.00
556.00
539.00
550.00
550.00
+1.85%
43,700
0.57
Oct 06, 2025
547.00
550.00
535.00
540.00
540.00
-0.18%
41,700
0.55
Oct 03, 2025
524.00
543.00
522.00
541.00
541.00
+2.85%
33,700
0.44
Oct 02, 2025
526.00
534.00
525.00
526.00
526.00
-0.57%
22,800
0.30
Oct 01, 2025
542.00
542.00
528.00
529.00
529.00
-2.40%
61,500
0.82
Sep 30, 2025
543.00
548.00
540.00
542.00
542.00
0.00%
49,300
0.66
Sep 29, 2025
550.00
553.00
540.00
542.00
542.00
-1.45%
103,100
1.40
Sep 26, 2025
566.00
569.00
558.00
558.00
550.00
+0.20%
105,500
1.46
Sep 25, 2025
568.00
569.00
562.00
565.00
556.90
+0.04%
52,700
0.74
Sep 24, 2025
575.00
575.00
564.00
573.00
564.78
+1.45%
38,400
0.54
Sep 22, 2025
592.00
594.00
573.00
573.00
564.78
+2.71%
130,399
1.87
Sep 19, 2025
571.00
575.00
557.00
566.00
557.88
+0.57%
62,000
0.90
Sep 18, 2025
565.00
572.00
556.00
571.00
562.81
+3.63%
64,900
0.95
Sep 17, 2025
578.00
578.00
551.00
559.00
550.98
-1.88%
133,800
2.02
Sep 16, 2025
575.00
582.00
572.00
578.00
569.71
+2.16%
54,600
0.83
Sep 12, 2025
577.00
580.00
565.00
574.00
565.77
+1.45%
74,900
1.15
Sep 11, 2025
561.00
580.00
561.00
574.00
565.77
+3.99%
66,400
1.03
Sep 10, 2025
565.00
579.00
558.00
560.00
551.97
+0.56%
78,600
1.23
Sep 09, 2025
581.00
581.00
556.00
565.00
556.90
-0.83%
146,700
2.36
Sep 08, 2025
567.00
583.00
558.00
578.00
569.71
+4.72%
125,600
2.08
Sep 05, 2025
551.00
616.00
542.00
560.00
551.97
+5.02%
609,400
11.91
Sep 04, 2025
573.00
583.00
537.00
541.00
533.24
-4.21%
143,500
2.89
Sep 03, 2025
571.00
585.00
571.00
573.00
564.78
+0.93%
79,400
1.63
Sep 02, 2025
587.00
601.00
576.00
576.00
567.74
-0.78%
91,100
1.85
Sep 01, 2025
610.00
615.00
583.00
589.00
580.56
-2.04%
164,100
3.47
Aug 29, 2025
580.00
610.00
580.00
610.00
601.25
+7.44%
179,700
3.93
Aug 28, 2025
599.00
599.00
572.00
576.00
567.74
-1.45%
189,400
3.79
Aug 27, 2025
577.00
599.00
572.00
593.00
584.50
+5.18%
203,300
4.29
Aug 26, 2025
568.00
586.00
560.00
572.00
563.80
+5.90%
174,500
3.90
Aug 25, 2025
530.00
571.00
530.00
548.00
540.14
+6.71%
183,600
4.35
Aug 22, 2025
509.00
524.00
509.00
521.00
513.53
+4.88%
114,000
2.81
Rows: