Want to see JP:3359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
525.00
525.00
519.00
522.00
522.00
-0.95%
23,900
0.91
Sep 10, 2026
529.00
529.00
525.00
527.00
527.00
-0.38%
11,000
0.41
Sep 09, 2026
529.00
530.00
525.00
529.00
529.00
+0.19%
33,200
1.24
Sep 08, 2026
529.00
532.00
526.00
528.00
528.00
+0.19%
34,200
1.26
Sep 07, 2026
530.00
530.00
526.00
527.00
527.00
0.00%
25,400
0.91
Sep 04, 2026
527.00
530.00
525.00
527.00
527.00
0.00%
26,600
0.83
Sep 03, 2026
527.00
528.00
526.00
527.00
527.00
-0.38%
54,400
1.73
Sep 02, 2026
529.00
529.00
526.00
529.00
529.00
-0.19%
20,400
0.65
Sep 01, 2026
527.00
531.00
525.00
530.00
530.00
+0.57%
44,900
1.46
Aug 31, 2026
523.00
527.00
522.00
527.00
527.00
+0.76%
18,500
0.60
Aug 28, 2026
522.00
526.00
518.00
523.00
523.00
+0.19%
14,600
0.47
Aug 27, 2026
524.00
526.00
521.00
522.00
522.00
-0.38%
20,700
0.67
Aug 26, 2026
527.00
528.00
524.00
524.00
524.00
-0.57%
18,900
0.62
Aug 25, 2026
528.00
528.00
524.00
527.00
527.00
0.00%
18,100
0.59
Aug 24, 2026
521.00
527.00
521.00
527.00
527.00
+1.15%
29,700
0.97
Aug 21, 2026
520.00
523.00
517.00
521.00
521.00
+0.19%
13,400
0.43
Aug 20, 2026
514.00
520.00
514.00
520.00
520.00
+0.97%
14,900
0.48
Aug 19, 2026
521.00
521.00
511.00
515.00
515.00
-1.53%
40,600
1.28
Aug 18, 2026
522.00
523.00
519.00
523.00
523.00
+0.19%
10,900
0.33
Aug 17, 2026
516.00
523.00
516.00
522.00
522.00
+0.77%
47,600
1.46
Aug 14, 2026
515.00
518.00
508.00
518.00
518.00
+0.58%
33,300
1.02
Aug 13, 2026
522.00
522.00
511.00
515.00
515.00
-3.20%
85,100
2.56
Aug 12, 2026
531.00
532.00
524.00
532.00
532.00
+0.57%
63,700
1.94
Aug 11, 2026
529.00
529.00
520.00
529.00
529.00
0.00%
0
0.00
Aug 10, 2026
529.00
529.00
520.00
529.00
529.00
+0.38%
26,700
0.81
Aug 07, 2026
528.00
528.00
519.00
527.00
527.00
0.00%
28,100
0.86
Aug 06, 2026
522.00
527.00
521.00
527.00
527.00
+1.35%
14,800
0.45
Aug 05, 2026
515.00
521.00
515.00
520.00
520.00
+0.97%
22,400
0.68
Aug 04, 2026
516.00
518.00
514.00
515.00
515.00
-0.19%
9,400
0.28
Aug 03, 2026
518.00
518.00
513.00
516.00
516.00
-0.19%
17,200
0.53
Jul 31, 2026
517.00
519.00
511.00
517.00
517.00
0.00%
23,100
0.71
Jul 30, 2026
512.00
517.00
509.00
517.00
517.00
+0.98%
17,600
0.55
Jul 29, 2026
513.00
516.00
510.00
512.00
512.00
-0.58%
18,500
0.58
Jul 28, 2026
519.00
519.00
514.00
515.00
515.00
-0.58%
10,800
0.34
Jul 27, 2026
513.00
518.00
513.00
518.00
518.00
+1.17%
9,600
0.30
Jul 24, 2026
520.00
520.00
507.00
512.00
512.00
-2.29%
19,000
0.60
Jul 23, 2026
529.00
529.00
523.00
524.00
524.00
-0.57%
10,400
0.33
Jul 22, 2026
527.00
531.00
527.00
527.00
527.00
+0.38%
18,700
0.59
Jul 21, 2026
514.00
525.00
514.00
525.00
525.00
+2.14%
29,000
0.91
Jul 20, 2026
514.00
530.00
506.00
514.00
514.00
0.00%
0
0.00
Jul 17, 2026
525.00
530.00
506.00
514.00
514.00
-2.47%
42,000
1.27
Jul 16, 2026
530.00
536.00
527.00
527.00
527.00
0.00%
19,800
0.60
Jul 15, 2026
527.00
528.00
524.00
527.00
527.00
+1.35%
9,400
0.28
Jul 14, 2026
516.00
528.00
516.00
520.00
520.00
+0.58%
68,900
2.12
Jul 13, 2026
533.00
535.00
517.00
517.00
517.00
-2.45%
30,100
0.93
Jul 10, 2026
525.00
530.00
518.00
530.00
530.00
+2.51%
40,600
1.28
Jul 09, 2026
522.00
522.00
517.00
517.00
517.00
-1.34%
11,600
0.36
Jul 08, 2026
528.00
530.00
523.00
524.00
524.00
-0.95%
16,400
0.51
Jul 07, 2026
538.00
538.00
528.00
529.00
529.00
-0.75%
23,300
0.73
Jul 06, 2026
533.00
539.00
530.00
533.00
533.00
+0.76%
32,500
1.02
Rows: