Education
About Us
Working with TipRanks
Follow Us
Metaplanet KK (JP:3350)
:3350
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
419.00
447.00
411.00
428.00
428.00
+8.63%
67,334,492
1.57
May 01, 2025
408.00
423.00
390.00
394.00
394.00
+2.60%
45,008,801
1.05
Apr 30, 2025
350.00
394.00
347.00
384.00
384.00
+11.63%
54,461,301
1.29
Apr 28, 2025
336.00
348.00
324.00
344.00
344.00
+2.69%
22,964,699
0.53
Apr 25, 2025
357.00
357.00
335.00
335.00
335.00
-5.63%
24,787,600
0.58
Apr 24, 2025
375.00
375.00
352.00
355.00
355.00
-4.57%
23,594,199
0.54
Apr 23, 2025
371.00
389.00
362.00
372.00
372.00
+7.51%
62,587,602
1.45
Apr 22, 2025
357.00
373.00
342.00
346.00
346.00
-2.26%
40,853,398
0.93
Apr 21, 2025
348.00
368.00
343.00
354.00
354.00
+0.28%
25,468,900
0.57
Apr 18, 2025
369.00
369.00
352.00
353.00
353.00
-3.55%
16,026,500
0.36
Apr 17, 2025
345.00
366.00
341.00
366.00
366.00
+6.09%
19,893,900
0.44
Apr 16, 2025
361.00
364.00
336.00
345.00
345.00
-6.50%
21,399,400
0.47
Apr 15, 2025
365.00
377.00
353.00
369.00
369.00
+1.65%
27,263,000
0.61
Apr 14, 2025
360.00
384.00
353.00
363.00
363.00
+3.71%
35,136,898
0.79
Apr 11, 2025
335.00
352.00
324.00
350.00
350.00
+0.57%
26,838,600
0.60
Apr 10, 2025
384.00
384.00
337.00
348.00
348.00
+10.48%
32,540,500
0.73
Apr 09, 2025
320.00
327.00
291.00
315.00
315.00
-7.89%
39,316,398
0.88
Apr 08, 2025
327.00
361.00
327.00
342.00
342.00
+12.87%
40,048,102
0.91
Apr 07, 2025
300.00
345.00
300.00
303.00
303.00
-20.26%
36,353,301
0.83
Apr 04, 2025
389.00
393.00
350.00
380.00
380.00
-3.06%
22,754,199
0.52
Apr 03, 2025
383.00
420.00
381.00
392.00
392.00
-2.97%
24,367,400
0.56
Apr 02, 2025
425.00
433.00
401.00
404.00
404.00
-1.22%
24,684,000
0.57
Apr 01, 2025
411.00
436.00
397.00
409.00
409.00
+2.00%
23,433,500
0.54
Mar 31, 2025
387.00
414.00
382.00
401.00
401.00
-8.03%
22,804,500
0.52
Mar 28, 2025
486.00
497.00
434.00
436.00
436.00
-9.07%
19,550,100
0.44
Mar 27, 2025
502.00
503.00
471.00
479.50
479.50
-5.05%
21,983,000
0.49
Mar 26, 2025
493.50
509.00
490.50
505.00
505.00
+1.41%
32,626,000
0.72
Mar 25, 2025
519.00
522.00
476.00
498.00
498.00
-1.58%
54,234,000
1.19
Mar 24, 2025
510.00
520.00
481.00
506.00
506.00
+6.98%
101,295,000
2.28
Mar 21, 2025
411.00
473.00
408.50
473.00
473.00
+17.37%
62,046,000
1.39
Mar 19, 2025
405.00
414.50
393.50
403.00
403.00
0.00%
27,231,000
0.61
Mar 18, 2025
424.50
424.50
400.50
403.00
403.00
-0.49%
35,451,000
0.79
Mar 17, 2025
390.00
430.00
390.00
405.00
405.00
+6.58%
78,068,000
1.76
Mar 14, 2025
378.00
394.00
375.00
380.00
380.00
-2.19%
41,504,000
0.93
Mar 13, 2025
384.00
399.50
380.00
388.50
388.50
+7.02%
58,644,000
1.30
Mar 12, 2025
362.00
377.00
351.50
363.00
363.00
+8.68%
74,646,000
1.70
Mar 11, 2025
310.00
334.00
300.00
334.00
334.00
-6.57%
77,927,000
1.81
Mar 10, 2025
343.00
384.50
343.00
357.50
357.50
-13.44%
70,012,000
1.65
Mar 07, 2025
424.00
441.00
375.50
413.00
413.00
-7.19%
90,914,000
2.18
Mar 06, 2025
453.50
467.50
424.00
445.00
445.00
+10.01%
86,029,000
2.10
Mar 05, 2025
357.50
404.50
345.00
404.50
404.50
+20.93%
81,659,000
2.02
Mar 04, 2025
380.00
382.00
331.50
334.50
334.50
-16.58%
92,637,000
2.34
Mar 03, 2025
401.00
401.00
363.50
401.00
401.00
+21.15%
117,055,000
3.04
Feb 28, 2025
331.00
331.00
331.00
331.00
331.00
-17.46%
10,760,000
0.27
Feb 27, 2025
401.00
401.00
401.00
401.00
401.00
-19.96%
2,596,000
0.06
Feb 26, 2025
580.00
580.00
501.00
501.00
501.00
-16.64%
36,715,000
0.89
Feb 25, 2025
564.00
625.00
560.00
601.00
601.00
-3.22%
35,310,000
0.83
Feb 21, 2025
639.00
642.00
616.00
621.00
621.00
-1.27%
21,805,000
0.51
Feb 20, 2025
614.00
638.00
606.00
629.00
629.00
+2.78%
34,728,000
0.80
Feb 19, 2025
610.00
617.00
591.00
612.00
612.00
+1.49%
20,191,000
0.46
Rows: