Want to see JP:3350 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
244.00
252.00
243.00
249.00
249.00
-3.86%
12,541,600
0.47
Sep 10, 2026
248.00
259.00
246.00
259.00
259.00
+3.19%
13,659,000
0.51
Sep 09, 2026
246.00
257.00
244.00
251.00
251.00
+2.87%
27,669,301
1.04
Sep 08, 2026
261.00
264.00
244.00
244.00
244.00
-9.96%
34,515,000
1.31
Sep 07, 2026
291.00
294.00
270.00
271.00
271.00
-7.51%
41,552,102
1.59
Sep 04, 2026
309.00
315.00
291.00
293.00
293.00
+5.02%
59,535,898
2.34
Sep 03, 2026
294.00
294.00
277.00
279.00
279.00
-7.00%
31,315,000
1.23
Sep 02, 2026
312.00
313.00
295.00
300.00
300.00
-7.98%
45,273,602
1.80
Sep 01, 2026
316.00
334.00
308.00
326.00
326.00
+4.49%
36,807,602
1.47
Aug 31, 2026
319.00
324.00
309.00
312.00
312.00
-9.83%
38,783,500
1.55
Aug 28, 2026
320.00
359.00
318.00
346.00
346.00
+13.82%
83,469,398
3.44
Aug 27, 2026
303.00
309.00
296.00
304.00
304.00
-1.94%
29,967,100
1.24
Aug 26, 2026
311.00
312.00
299.00
310.00
310.00
-6.06%
47,399,699
2.00
Aug 25, 2026
302.00
341.00
298.00
330.00
330.00
+8.20%
82,174,898
3.57
Aug 24, 2026
322.00
323.00
290.00
305.00
305.00
-0.33%
64,533,398
2.84
Aug 21, 2026
289.00
310.00
282.00
306.00
306.00
+20.95%
92,834,203
4.25
Aug 20, 2026
246.00
261.00
245.00
253.00
253.00
+16.06%
55,691,199
2.61
Aug 19, 2026
238.00
239.00
216.00
218.00
218.00
-4.39%
18,808,900
0.88
Aug 18, 2026
227.00
238.00
224.00
228.00
228.00
+5.07%
18,005,100
0.83
Aug 17, 2026
219.00
221.00
210.00
217.00
217.00
-1.81%
16,545,100
0.76
Aug 14, 2026
220.00
227.00
216.00
221.00
221.00
-0.90%
14,711,500
0.67
Aug 13, 2026
223.00
228.00
221.00
223.00
223.00
+0.90%
12,909,600
0.57
Aug 12, 2026
225.00
226.00
216.00
221.00
221.00
-5.15%
18,867,100
0.82
Aug 11, 2026
233.00
236.00
220.00
233.00
233.00
0.00%
0
0.00
Aug 10, 2026
223.00
236.00
220.00
233.00
233.00
+5.91%
15,947,600
0.66
Aug 07, 2026
223.00
225.00
215.00
220.00
220.00
-1.79%
10,554,900
0.44
Aug 06, 2026
214.00
228.00
214.00
224.00
224.00
+5.66%
19,889,600
0.81
Aug 05, 2026
216.00
219.00
210.00
212.00
212.00
-2.30%
19,463,699
0.80
Aug 04, 2026
228.00
229.00
215.00
217.00
217.00
-6.47%
20,741,699
0.81
Aug 03, 2026
225.00
240.00
221.00
232.00
232.00
-5.31%
24,191,900
0.96
Jul 31, 2026
226.00
245.00
222.00
245.00
245.00
+9.87%
27,932,000
1.13
Jul 30, 2026
216.00
226.00
215.00
223.00
223.00
+3.24%
12,414,700
0.51
Jul 29, 2026
218.00
224.00
212.00
216.00
216.00
-0.92%
16,770,400
0.68
Jul 28, 2026
221.00
222.00
214.00
218.00
218.00
-3.11%
17,824,900
0.72
Jul 27, 2026
231.00
234.00
219.00
225.00
225.00
+0.90%
14,346,300
0.59
Jul 24, 2026
234.00
235.00
222.00
223.00
223.00
-6.69%
21,133,600
0.86
Jul 23, 2026
252.00
253.00
238.00
239.00
239.00
-5.53%
20,801,000
0.85
Jul 22, 2026
249.00
265.00
244.00
253.00
253.00
+4.12%
25,389,100
1.04
Jul 21, 2026
234.00
246.00
228.00
243.00
243.00
+9.95%
19,884,699
0.81
Jul 20, 2026
221.00
228.00
214.00
221.00
221.00
0.00%
0
0.00
Jul 17, 2026
226.00
228.00
214.00
221.00
221.00
-5.15%
20,937,500
0.84
Jul 16, 2026
244.00
246.00
230.00
233.00
233.00
-5.28%
16,081,400
0.64
Jul 15, 2026
253.00
254.00
239.00
246.00
246.00
+0.41%
15,629,600
0.62
Jul 14, 2026
230.00
248.00
229.00
245.00
245.00
+4.70%
25,731,100
1.02
Jul 13, 2026
242.00
249.00
230.00
234.00
234.00
-5.65%
23,905,900
0.95
Jul 10, 2026
239.00
262.00
234.00
248.00
248.00
+4.20%
42,638,199
1.70
Jul 09, 2026
224.00
240.00
223.00
238.00
238.00
+5.31%
18,376,699
0.74
Jul 08, 2026
221.00
229.00
221.00
226.00
226.00
0.00%
16,652,699
0.67
Jul 07, 2026
232.00
239.00
221.00
226.00
226.00
-0.44%
19,669,500
0.79
Jul 06, 2026
223.00
228.00
220.00
227.00
227.00
+6.07%
22,055,199
0.88
Rows: