Want to see JP:3350 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
255.00
257.00
244.00
244.00
244.00
-7.58%
33,686,199
1.33
Oct 29, 2026
271.00
274.00
262.00
264.00
264.00
-2.94%
17,117,801
0.67
Oct 28, 2026
265.00
275.00
265.00
272.00
272.00
+5.43%
18,379,900
0.72
Oct 27, 2026
263.00
265.00
256.00
258.00
258.00
-1.90%
14,971,200
0.58
Oct 26, 2026
255.00
269.00
254.00
263.00
263.00
-0.75%
12,586,000
0.49
Oct 23, 2026
262.00
265.00
247.00
265.00
265.00
-1.49%
21,647,900
0.84
Oct 22, 2026
283.00
286.00
269.00
269.00
269.00
-2.18%
19,150,301
0.75
Oct 21, 2026
272.00
281.00
271.00
275.00
275.00
+4.96%
16,025,600
0.62
Oct 20, 2026
266.00
270.00
258.00
262.00
262.00
-1.87%
14,492,400
0.56
Oct 19, 2026
263.00
270.00
260.00
267.00
267.00
-3.61%
18,664,400
0.72
Oct 16, 2026
271.00
282.00
271.00
277.00
277.00
+4.53%
15,852,600
0.61
Oct 15, 2026
260.00
272.00
258.00
265.00
265.00
-3.64%
22,207,400
0.87
Oct 14, 2026
264.00
279.00
263.00
275.00
275.00
+5.36%
30,003,000
1.18
Oct 13, 2026
257.00
263.00
252.00
261.00
261.00
-1.51%
11,948,000
0.47
Oct 12, 2026
265.00
267.00
249.00
265.00
265.00
0.00%
0
0.00
Oct 09, 2026
250.00
267.00
249.00
265.00
265.00
+2.71%
16,641,900
0.64
Oct 08, 2026
270.00
271.00
253.00
258.00
258.00
-9.47%
26,906,801
1.04
Oct 07, 2026
287.00
295.00
282.00
285.00
285.00
-1.04%
14,675,000
0.56
Oct 06, 2026
289.00
297.00
287.00
288.00
288.00
-3.03%
15,771,100
0.60
Oct 05, 2026
295.00
302.00
287.00
297.00
297.00
+2.06%
21,909,600
0.84
Oct 02, 2026
304.00
304.00
291.00
291.00
291.00
-5.21%
30,287,699
1.16
Oct 01, 2026
286.00
307.00
280.00
307.00
307.00
+7.34%
22,089,000
0.85
Sep 30, 2026
286.00
296.00
277.00
286.00
286.00
+1.78%
21,075,000
0.81
Sep 29, 2026
289.00
289.00
275.00
281.00
281.00
0.00%
12,907,400
0.49
Sep 28, 2026
291.00
303.00
281.00
281.00
281.00
-4.10%
18,937,500
0.72
Sep 25, 2026
284.00
297.00
282.00
293.00
293.00
+1.74%
20,949,301
0.80
Sep 24, 2026
280.00
294.00
278.00
288.00
288.00
+18.52%
54,483,300
2.14
Sep 23, 2026
243.00
251.00
240.00
243.00
243.00
0.00%
0
0.00
Sep 22, 2026
241.00
251.00
240.00
243.00
243.00
0.00%
0
0.00
Sep 21, 2026
241.00
251.00
240.00
243.00
243.00
0.00%
0
0.00
Sep 18, 2026
241.00
251.00
240.00
243.00
243.00
+2.10%
41,001,000
1.57
Sep 17, 2026
236.00
248.00
236.00
238.00
238.00
+1.28%
12,595,800
0.48
Sep 16, 2026
235.00
237.00
232.00
235.00
235.00
-6.37%
17,809,801
0.68
Sep 15, 2026
251.00
258.00
248.00
251.00
251.00
+1.62%
18,693,801
0.71
Sep 14, 2026
248.00
251.00
239.00
247.00
247.00
-0.80%
17,035,500
0.65
Sep 11, 2026
244.00
252.00
243.00
249.00
249.00
-3.86%
12,541,600
0.47
Sep 10, 2026
248.00
259.00
246.00
259.00
259.00
+3.19%
13,659,000
0.51
Sep 09, 2026
246.00
257.00
244.00
251.00
251.00
+2.87%
27,669,301
1.04
Sep 08, 2026
261.00
264.00
244.00
244.00
244.00
-9.96%
34,515,000
1.31
Sep 07, 2026
291.00
294.00
270.00
271.00
271.00
-7.51%
41,552,102
1.59
Sep 04, 2026
309.00
315.00
291.00
293.00
293.00
+5.02%
59,535,898
2.34
Sep 03, 2026
294.00
294.00
277.00
279.00
279.00
-7.00%
31,315,000
1.23
Sep 02, 2026
312.00
313.00
295.00
300.00
300.00
-7.98%
45,273,602
1.80
Sep 01, 2026
316.00
334.00
308.00
326.00
326.00
+4.49%
36,807,602
1.47
Aug 31, 2026
319.00
324.00
309.00
312.00
312.00
-9.83%
38,783,500
1.55
Aug 28, 2026
320.00
359.00
318.00
346.00
346.00
+13.82%
83,469,398
3.44
Aug 27, 2026
303.00
309.00
296.00
304.00
304.00
-1.94%
29,967,100
1.24
Aug 26, 2026
311.00
312.00
299.00
310.00
310.00
-6.06%
47,399,699
2.00
Aug 25, 2026
302.00
341.00
298.00
330.00
330.00
+8.20%
82,174,898
3.57
Aug 24, 2026
322.00
323.00
290.00
305.00
305.00
-0.33%
64,533,398
2.84
Rows: