Education
About Us
Working with TipRanks
Follow Us
Trust Co., Ltd. (JP:3347)
:3347
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
20,600
0.18
Jun 17, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
89,600
0.80
Jun 16, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
33,300
0.30
Jun 13, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
94,800
0.85
Jun 12, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
31,300
0.28
Jun 11, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
42,900
0.38
Jun 10, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
60,000
0.54
Jun 09, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
53,200
0.48
Jun 06, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
63,000
0.57
Jun 05, 2025
408.00
408.00
408.00
408.00
408.00
0.00%
34,700
0.31
Jun 04, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
52,800
0.48
Jun 03, 2025
408.00
408.00
408.00
408.00
408.00
0.00%
122,200
1.12
Jun 02, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
79,300
0.73
May 30, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
55,100
0.51
May 29, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
86,600
0.81
May 28, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
179,700
1.73
May 27, 2025
408.00
408.00
408.00
408.00
408.00
0.00%
436,400
4.44
May 26, 2025
408.00
408.00
408.00
408.00
408.00
0.00%
144,400
1.50
May 23, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
152,800
1.62
May 22, 2025
408.00
408.00
408.00
408.00
408.00
0.00%
60,900
0.65
May 21, 2025
408.00
409.00
408.00
408.00
408.00
0.00%
321,400
3.60
May 20, 2025
408.00
409.00
407.00
408.00
408.00
0.00%
424,200
5.02
May 19, 2025
408.00
409.00
407.00
408.00
408.00
0.00%
890,700
11.71
May 16, 2025
408.00
408.00
406.00
408.00
408.00
+9.97%
1,791,200
35.09
May 15, 2025
371.00
371.00
371.00
371.00
371.00
+27.49%
18,600
0.36
May 14, 2025
295.00
295.00
290.00
291.00
291.00
-1.36%
30,400
0.60
May 13, 2025
295.00
296.00
294.00
295.00
295.00
0.00%
8,300
0.16
May 12, 2025
297.00
297.00
294.00
295.00
295.00
+0.34%
10,100
0.20
May 09, 2025
297.00
300.00
293.00
294.00
294.00
0.00%
18,500
0.36
May 08, 2025
293.00
300.00
291.00
294.00
294.00
0.00%
142,900
2.88
May 07, 2025
291.00
294.00
291.00
294.00
294.00
+0.34%
6,800
0.14
May 02, 2025
294.00
294.00
291.00
293.00
293.00
-0.68%
8,400
0.17
May 01, 2025
295.00
295.00
293.00
295.00
295.00
+0.34%
6,200
0.12
Apr 30, 2025
293.00
295.00
292.00
294.00
294.00
+0.34%
17,700
0.35
Apr 28, 2025
296.00
312.00
285.00
293.00
293.00
0.00%
223,200
4.71
Apr 25, 2025
286.00
297.00
284.00
293.00
293.00
+2.45%
194,700
4.37
Apr 24, 2025
285.00
288.00
283.00
286.00
286.00
+0.35%
13,100
0.29
Apr 23, 2025
286.00
287.00
285.00
285.00
285.00
+1.06%
8,800
0.20
Apr 22, 2025
283.00
285.00
279.00
282.00
282.00
-1.05%
35,300
0.79
Apr 21, 2025
283.00
285.00
282.00
285.00
285.00
+0.35%
13,900
0.31
Apr 18, 2025
284.00
284.00
282.00
284.00
284.00
+1.07%
19,200
0.42
Apr 17, 2025
282.00
283.00
279.00
281.00
281.00
+0.36%
3,600
0.08
Apr 16, 2025
283.00
294.00
280.00
280.00
280.00
-0.71%
68,600
1.54
Apr 15, 2025
280.00
282.00
280.00
282.00
282.00
+1.44%
7,200
0.16
Apr 14, 2025
276.00
278.00
274.00
278.00
278.00
+0.72%
20,500
0.46
Apr 11, 2025
273.00
277.00
272.00
276.00
276.00
-0.36%
10,600
0.23
Apr 10, 2025
281.00
281.00
273.00
277.00
277.00
+3.36%
10,500
0.23
Apr 09, 2025
260.00
270.00
260.00
268.00
268.00
-1.11%
27,500
0.60
Apr 08, 2025
257.00
272.00
257.00
271.00
271.00
+7.11%
90,000
1.98
Apr 07, 2025
243.00
262.00
243.00
253.00
253.00
-5.24%
60,900
1.36
Rows: