Want to see JP:3333 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,240.00
1,262.00
1,240.00
1,261.00
1,261.00
+2.11%
187,500
1.62
Oct 29, 2026
1,241.00
1,245.00
1,228.00
1,235.00
1,235.00
-0.48%
342,800
3.08
Oct 28, 2026
1,271.00
1,271.00
1,238.00
1,241.00
1,241.00
-2.36%
116,400
1.04
Oct 27, 2026
1,280.00
1,283.00
1,260.00
1,271.00
1,271.00
-1.24%
81,500
0.72
Oct 26, 2026
1,282.00
1,293.00
1,278.00
1,287.00
1,287.00
-0.16%
93,400
0.81
Oct 23, 2026
1,284.00
1,306.00
1,281.00
1,289.00
1,289.00
+0.55%
126,400
1.09
Oct 22, 2026
1,283.00
1,289.00
1,276.00
1,282.00
1,282.00
+0.16%
99,300
0.85
Oct 21, 2026
1,290.00
1,291.00
1,276.00
1,280.00
1,280.00
-0.31%
90,800
0.77
Oct 20, 2026
1,289.00
1,296.00
1,278.00
1,284.00
1,284.00
-0.39%
66,800
0.57
Oct 19, 2026
1,285.00
1,293.00
1,279.00
1,289.00
1,289.00
+0.70%
98,000
0.83
Oct 16, 2026
1,273.00
1,285.00
1,267.00
1,280.00
1,280.00
+0.55%
77,800
0.66
Oct 15, 2026
1,258.00
1,277.00
1,256.00
1,273.00
1,273.00
+1.35%
152,000
1.31
Oct 14, 2026
1,260.00
1,264.00
1,250.00
1,256.00
1,256.00
-0.32%
61,200
0.52
Oct 13, 2026
1,250.00
1,267.00
1,246.00
1,260.00
1,260.00
+2.02%
120,000
1.03
Oct 12, 2026
1,235.00
1,244.00
1,231.00
1,235.00
1,235.00
0.00%
0
0.00
Oct 09, 2026
1,233.00
1,244.00
1,231.00
1,235.00
1,235.00
+0.32%
121,400
1.04
Oct 08, 2026
1,236.00
1,239.00
1,218.00
1,231.00
1,231.00
-0.40%
163,100
1.41
Oct 07, 2026
1,235.00
1,242.00
1,230.00
1,236.00
1,236.00
+0.08%
117,200
1.02
Oct 06, 2026
1,241.00
1,251.00
1,235.00
1,235.00
1,235.00
-0.96%
131,100
1.14
Oct 05, 2026
1,268.00
1,268.00
1,236.00
1,247.00
1,247.00
-1.27%
241,800
2.15
Oct 02, 2026
1,265.00
1,271.00
1,259.00
1,263.00
1,263.00
-1.17%
129,900
1.16
Oct 01, 2026
1,263.00
1,280.00
1,260.00
1,278.00
1,278.00
+0.39%
148,900
1.35
Sep 30, 2026
1,265.00
1,273.00
1,255.00
1,273.00
1,273.00
-0.08%
211,400
1.95
Sep 29, 2026
1,281.00
1,281.00
1,257.00
1,274.00
1,274.00
-1.32%
183,100
1.70
Sep 28, 2026
1,278.00
1,299.00
1,272.00
1,291.00
1,291.00
+0.23%
147,900
1.39
Sep 25, 2026
1,293.00
1,308.00
1,252.00
1,288.00
1,288.00
-0.39%
610,000
6.14
Sep 24, 2026
1,310.00
1,310.00
1,289.00
1,293.00
1,293.00
-1.45%
172,600
1.74
Sep 23, 2026
1,320.00
1,324.00
1,309.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 22, 2026
1,320.00
1,324.00
1,309.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 21, 2026
1,320.00
1,324.00
1,309.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 18, 2026
1,320.00
1,324.00
1,309.00
1,312.00
1,312.00
-0.76%
100,000
0.95
Sep 17, 2026
1,302.00
1,324.00
1,302.00
1,322.00
1,322.00
+1.38%
98,900
0.92
Sep 16, 2026
1,308.00
1,321.00
1,303.00
1,304.00
1,304.00
-0.61%
92,800
0.86
Sep 15, 2026
1,309.00
1,320.00
1,303.00
1,312.00
1,312.00
+0.23%
84,000
0.77
Sep 14, 2026
1,290.00
1,309.00
1,281.00
1,309.00
1,309.00
+1.47%
92,700
0.85
Sep 11, 2026
1,270.00
1,291.00
1,270.00
1,290.00
1,290.00
+0.94%
107,500
0.99
Sep 10, 2026
1,275.00
1,281.00
1,270.00
1,278.00
1,278.00
+0.16%
74,400
0.69
Sep 09, 2026
1,285.00
1,285.00
1,273.00
1,276.00
1,276.00
-1.09%
97,900
0.90
Sep 08, 2026
1,292.00
1,295.00
1,284.00
1,290.00
1,290.00
-0.46%
89,000
0.82
Sep 07, 2026
1,302.00
1,303.00
1,291.00
1,296.00
1,296.00
-0.54%
54,000
0.49
Sep 04, 2026
1,292.00
1,310.00
1,287.00
1,303.00
1,303.00
+0.70%
123,900
1.14
Sep 03, 2026
1,300.00
1,300.00
1,290.00
1,294.00
1,294.00
-0.54%
87,100
0.80
Sep 02, 2026
1,321.00
1,321.00
1,301.00
1,301.00
1,301.00
-1.51%
70,700
0.64
Sep 01, 2026
1,318.00
1,336.00
1,311.00
1,321.00
1,321.00
-0.38%
68,300
0.62
Aug 31, 2026
1,337.00
1,337.00
1,323.00
1,326.00
1,326.00
-0.23%
67,000
0.60
Aug 28, 2026
1,333.00
1,339.00
1,321.00
1,329.00
1,329.00
-1.04%
67,500
0.60
Aug 27, 2026
1,347.00
1,355.00
1,334.00
1,343.00
1,343.00
-0.07%
63,600
0.56
Aug 26, 2026
1,355.00
1,369.00
1,344.00
1,344.00
1,344.00
-1.18%
77,700
0.68
Aug 25, 2026
1,375.00
1,379.00
1,359.00
1,360.00
1,360.00
-0.37%
68,600
0.60
Aug 24, 2026
1,362.00
1,372.00
1,356.00
1,365.00
1,365.00
+0.59%
92,300
0.80
Rows: