Want to see JP:3333 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,275.00
1,281.00
1,270.00
1,278.00
1,278.00
+0.16%
74,400
0.69
Sep 09, 2026
1,285.00
1,285.00
1,273.00
1,276.00
1,276.00
-1.09%
97,900
0.90
Sep 08, 2026
1,292.00
1,295.00
1,284.00
1,290.00
1,290.00
-0.46%
89,000
0.82
Sep 07, 2026
1,302.00
1,303.00
1,291.00
1,296.00
1,296.00
-0.54%
54,000
0.49
Sep 04, 2026
1,292.00
1,310.00
1,287.00
1,303.00
1,303.00
+0.70%
123,900
1.14
Sep 03, 2026
1,300.00
1,300.00
1,290.00
1,294.00
1,294.00
-0.54%
87,100
0.80
Sep 02, 2026
1,321.00
1,321.00
1,301.00
1,301.00
1,301.00
-1.51%
70,700
0.64
Sep 01, 2026
1,318.00
1,336.00
1,311.00
1,321.00
1,321.00
-0.38%
68,300
0.62
Aug 31, 2026
1,337.00
1,337.00
1,323.00
1,326.00
1,326.00
-0.23%
67,000
0.60
Aug 28, 2026
1,333.00
1,339.00
1,321.00
1,329.00
1,329.00
-1.04%
67,500
0.60
Aug 27, 2026
1,347.00
1,355.00
1,334.00
1,343.00
1,343.00
-0.07%
63,600
0.56
Aug 26, 2026
1,355.00
1,369.00
1,344.00
1,344.00
1,344.00
-1.18%
77,700
0.68
Aug 25, 2026
1,375.00
1,379.00
1,359.00
1,360.00
1,360.00
-0.37%
68,600
0.60
Aug 24, 2026
1,362.00
1,372.00
1,356.00
1,365.00
1,365.00
+0.59%
92,300
0.80
Aug 21, 2026
1,360.00
1,364.00
1,350.00
1,357.00
1,357.00
-0.22%
67,300
0.58
Aug 20, 2026
1,365.00
1,370.00
1,342.00
1,360.00
1,360.00
+0.74%
103,200
0.89
Aug 19, 2026
1,342.00
1,358.00
1,333.00
1,350.00
1,350.00
-0.44%
264,600
2.33
Aug 18, 2026
1,371.00
1,390.00
1,365.00
1,381.00
1,356.00
+0.73%
280,600
2.53
Aug 17, 2026
1,373.00
1,375.00
1,364.00
1,371.00
1,346.18
+0.07%
89,500
0.80
Aug 14, 2026
1,349.00
1,370.00
1,342.00
1,370.00
1,345.20
+1.56%
92,200
0.82
Aug 13, 2026
1,342.00
1,354.00
1,341.00
1,349.00
1,324.58
-0.22%
73,400
0.65
Aug 12, 2026
1,341.00
1,354.00
1,325.00
1,352.00
1,327.53
+1.12%
140,200
1.23
Aug 11, 2026
1,337.00
1,345.00
1,317.00
1,337.00
1,312.80
0.00%
0
0.00
Aug 10, 2026
1,322.00
1,345.00
1,317.00
1,337.00
1,312.80
+1.60%
124,800
1.08
Aug 07, 2026
1,315.00
1,322.00
1,311.00
1,316.00
1,292.18
+0.08%
85,900
0.74
Aug 06, 2026
1,303.00
1,319.00
1,298.00
1,315.00
1,291.19
+1.31%
123,300
1.06
Aug 05, 2026
1,324.00
1,324.00
1,298.00
1,298.00
1,274.50
-1.29%
103,600
0.89
Aug 04, 2026
1,342.00
1,343.00
1,310.00
1,315.00
1,291.19
-2.74%
140,000
1.20
Aug 03, 2026
1,358.00
1,364.00
1,339.00
1,352.00
1,327.53
-0.44%
89,900
0.78
Jul 31, 2026
1,362.00
1,376.00
1,349.00
1,358.00
1,333.42
-2.16%
141,500
1.25
Jul 30, 2026
1,370.00
1,402.00
1,363.00
1,388.00
1,362.87
+0.73%
194,600
1.77
Jul 29, 2026
1,342.00
1,385.00
1,338.00
1,378.00
1,353.05
+3.22%
235,700
2.17
Jul 28, 2026
1,340.00
1,347.00
1,330.00
1,335.00
1,310.83
-0.22%
162,600
1.50
Jul 27, 2026
1,324.00
1,338.00
1,318.00
1,338.00
1,313.78
+1.44%
163,600
1.55
Jul 24, 2026
1,325.00
1,330.00
1,317.00
1,319.00
1,295.12
-0.60%
95,900
0.90
Jul 23, 2026
1,343.00
1,343.00
1,325.00
1,327.00
1,302.98
-1.56%
70,300
0.65
Jul 22, 2026
1,355.00
1,358.00
1,339.00
1,348.00
1,323.60
-0.52%
118,500
1.09
Jul 21, 2026
1,354.00
1,379.00
1,345.00
1,355.00
1,330.47
+0.74%
129,800
1.19
Jul 20, 2026
1,345.00
1,364.00
1,343.00
1,345.00
1,320.65
0.00%
0
0.00
Jul 17, 2026
1,350.00
1,364.00
1,343.00
1,345.00
1,320.65
+0.30%
109,200
0.97
Jul 16, 2026
1,350.00
1,360.00
1,340.00
1,341.00
1,316.72
-0.07%
65,400
0.58
Jul 15, 2026
1,357.00
1,359.00
1,339.00
1,342.00
1,317.71
-0.45%
64,699
0.56
Jul 14, 2026
1,339.00
1,363.00
1,330.00
1,348.00
1,323.60
+0.67%
107,700
0.94
Jul 13, 2026
1,340.00
1,352.00
1,336.00
1,339.00
1,314.76
-0.07%
81,800
0.70
Jul 10, 2026
1,336.00
1,343.00
1,326.00
1,340.00
1,315.74
+0.22%
88,200
0.75
Jul 09, 2026
1,345.00
1,346.00
1,333.00
1,337.00
1,312.80
-0.37%
90,900
0.75
Jul 08, 2026
1,339.00
1,351.00
1,325.00
1,342.00
1,317.71
+0.45%
94,700
0.78
Jul 07, 2026
1,326.00
1,339.00
1,318.00
1,336.00
1,311.81
+1.06%
93,400
0.76
Jul 06, 2026
1,303.00
1,325.00
1,303.00
1,322.00
1,298.07
+1.46%
66,900
0.53
Jul 03, 2026
1,315.00
1,326.00
1,303.00
1,303.00
1,279.41
-0.46%
86,300
0.67
Rows: