Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,132.00
1,135.00
1,105.00
1,118.00
1,118.00
-1.24%
48,500
0.66
Sep 10, 2026
1,113.00
1,132.00
1,113.00
1,132.00
1,132.00
+0.71%
37,500
0.50
Sep 09, 2026
1,126.00
1,143.00
1,114.00
1,124.00
1,124.00
-1.06%
34,900
0.45
Sep 08, 2026
1,149.00
1,156.00
1,133.00
1,136.00
1,136.00
-0.18%
62,600
0.80
Sep 07, 2026
1,136.00
1,164.00
1,127.00
1,138.00
1,138.00
+1.16%
66,000
0.83
Sep 04, 2026
1,090.00
1,125.00
1,081.00
1,125.00
1,125.00
+4.36%
49,800
0.62
Sep 03, 2026
1,080.00
1,094.00
1,075.00
1,078.00
1,078.00
-0.19%
35,100
0.43
Sep 02, 2026
1,085.00
1,093.00
1,072.00
1,080.00
1,080.00
-1.73%
55,900
0.67
Sep 01, 2026
1,105.00
1,114.00
1,095.00
1,099.00
1,099.00
-1.08%
44,800
0.53
Aug 31, 2026
1,106.00
1,124.00
1,092.00
1,111.00
1,111.00
+0.45%
68,300
0.79
Aug 28, 2026
1,122.00
1,130.00
1,102.00
1,106.00
1,106.00
-1.34%
72,500
0.83
Aug 27, 2026
1,100.00
1,133.00
1,100.00
1,121.00
1,121.00
+2.28%
61,600
0.70
Aug 26, 2026
1,095.00
1,107.00
1,088.00
1,096.00
1,096.00
+0.37%
43,000
0.48
Aug 25, 2026
1,081.00
1,095.00
1,071.00
1,092.00
1,092.00
+1.02%
44,800
0.49
Aug 24, 2026
1,119.00
1,119.00
1,077.00
1,081.00
1,081.00
-2.70%
72,500
0.75
Aug 21, 2026
1,107.00
1,127.00
1,103.00
1,111.00
1,111.00
+0.54%
94,900
0.96
Aug 20, 2026
1,086.00
1,108.00
1,082.00
1,105.00
1,105.00
+1.56%
60,300
0.59
Aug 19, 2026
1,069.00
1,095.00
1,063.00
1,088.00
1,088.00
+0.46%
76,900
0.75
Aug 18, 2026
1,094.00
1,100.00
1,076.00
1,083.00
1,083.00
-1.19%
89,500
0.84
Aug 17, 2026
1,090.00
1,124.00
1,070.00
1,096.00
1,096.00
+1.48%
157,600
1.47
Aug 14, 2026
1,047.00
1,096.00
1,035.00
1,080.00
1,080.00
+4.75%
161,100
1.45
Aug 13, 2026
1,070.00
1,092.00
1,024.00
1,031.00
1,031.00
+3.51%
267,900
2.39
Aug 12, 2026
990.00
1,010.00
976.00
996.00
996.00
+0.81%
132,000
1.10
Aug 11, 2026
988.00
994.00
980.00
988.00
988.00
0.00%
0
0.00
Aug 10, 2026
986.00
994.00
980.00
988.00
988.00
+1.75%
44,100
0.31
Aug 07, 2026
978.00
978.00
965.00
971.00
971.00
-0.72%
34,600
0.23
Aug 06, 2026
993.00
996.00
969.00
978.00
978.00
-1.51%
47,900
0.31
Aug 05, 2026
997.00
1,000.00
989.00
993.00
993.00
+1.12%
36,800
0.24
Aug 04, 2026
985.00
1,002.00
978.00
982.00
982.00
+0.10%
40,100
0.26
Aug 03, 2026
960.00
982.00
946.00
981.00
981.00
+2.19%
89,500
0.58
Jul 31, 2026
960.00
972.00
944.00
960.00
960.00
+0.63%
71,800
0.47
Jul 30, 2026
945.00
965.00
942.00
954.00
954.00
+0.10%
62,800
0.41
Jul 29, 2026
964.00
971.00
930.00
953.00
953.00
-0.94%
130,400
0.86
Jul 28, 2026
974.00
978.00
960.00
962.00
962.00
-1.94%
62,300
0.40
Jul 27, 2026
972.00
990.00
955.00
981.00
981.00
+1.13%
83,900
0.54
Jul 24, 2026
976.00
977.00
953.00
970.00
970.00
-1.62%
145,000
0.93
Jul 23, 2026
999.00
999.00
977.00
986.00
986.00
-0.40%
66,200
0.42
Jul 22, 2026
1,022.00
1,022.00
987.00
990.00
990.00
-2.17%
77,500
0.49
Jul 21, 2026
994.00
1,012.00
990.00
1,012.00
1,012.00
+2.95%
44,300
0.27
Jul 20, 2026
983.00
1,018.00
971.00
983.00
983.00
0.00%
0
0.00
Jul 17, 2026
1,001.00
1,018.00
971.00
983.00
983.00
-3.53%
183,100
1.08
Jul 16, 2026
1,051.00
1,051.00
1,012.00
1,019.00
1,019.00
-2.95%
60,600
0.34
Jul 15, 2026
1,051.00
1,051.00
1,024.00
1,050.00
1,050.00
-0.66%
62,900
0.35
Jul 14, 2026
1,060.00
1,070.00
1,053.00
1,057.00
1,057.00
-1.31%
37,500
0.20
Jul 13, 2026
1,083.00
1,092.00
1,057.00
1,071.00
1,071.00
+0.19%
52,400
0.28
Jul 10, 2026
1,072.00
1,099.00
1,059.00
1,069.00
1,069.00
+0.66%
95,200
0.51
Jul 09, 2026
1,034.00
1,072.00
1,034.00
1,062.00
1,062.00
+2.71%
55,800
0.30
Jul 08, 2026
1,056.00
1,069.00
1,034.00
1,034.00
1,034.00
-2.82%
55,000
0.29
Jul 07, 2026
1,070.00
1,080.00
1,060.00
1,064.00
1,064.00
-0.19%
45,000
0.23
Jul 06, 2026
1,072.00
1,074.00
1,055.00
1,066.00
1,066.00
-0.56%
69,100
0.36
Rows: