Mitachi Co., Ltd. (JP:3321)
:3321
Want to see JP:3321 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,806.00
1,830.00
1,796.00
1,813.00
1,813.00
+0.78%
21,100
0.31
Jun 04, 2026
1,805.00
1,809.00
1,782.00
1,799.00
1,799.00
-0.55%
22,600
0.33
Jun 03, 2026
1,776.00
1,826.00
1,774.00
1,809.00
1,809.00
+1.46%
42,100
0.62
Jun 02, 2026
1,785.00
1,797.00
1,727.00
1,783.00
1,783.00
-0.11%
90,700
1.34
Jun 01, 2026
1,810.00
1,810.00
1,758.00
1,785.00
1,785.00
-1.38%
91,200
1.34
May 29, 2026
1,827.00
1,848.00
1,801.00
1,810.00
1,810.00
-0.82%
84,900
1.25
May 28, 2026
1,841.00
1,859.00
1,810.00
1,825.00
1,825.00
-1.40%
85,200
1.26
May 27, 2026
1,937.00
1,937.00
1,889.00
1,891.00
1,851.00
-1.36%
217,900
3.38
May 26, 2026
1,925.00
1,930.00
1,903.00
1,917.00
1,876.45
-0.21%
61,500
0.96
May 25, 2026
1,960.00
1,979.00
1,920.00
1,921.00
1,880.37
-1.39%
52,200
0.82
May 22, 2026
1,950.00
1,987.00
1,940.00
1,948.00
1,906.79
+0.41%
65,400
1.02
May 21, 2026
1,977.00
1,991.00
1,940.00
1,940.00
1,898.96
+2.27%
55,600
0.88
May 20, 2026
2,010.00
2,020.00
1,891.00
1,897.00
1,856.87
-5.90%
92,400
1.49
May 19, 2026
2,090.00
2,090.00
2,013.00
2,016.00
1,973.36
-1.18%
59,800
0.97
May 18, 2026
2,056.00
2,071.00
2,040.00
2,040.00
1,996.85
+0.20%
41,900
0.68
May 15, 2026
2,031.00
2,082.00
2,019.00
2,036.00
1,992.93
+0.54%
55,500
0.91
May 14, 2026
2,091.00
2,123.00
2,013.00
2,025.00
1,982.17
-2.22%
77,500
1.28
May 13, 2026
2,119.00
2,119.00
2,037.00
2,071.00
2,027.19
-2.27%
81,600
1.36
May 12, 2026
2,083.00
2,170.00
2,078.00
2,119.00
2,074.18
+3.37%
106,800
1.81
May 11, 2026
2,055.00
2,072.00
2,030.00
2,050.00
2,006.64
+0.94%
81,500
1.41
May 08, 2026
2,009.00
2,040.00
1,995.00
2,031.00
1,988.04
+0.69%
85,900
1.50
May 07, 2026
1,951.00
2,051.00
1,950.00
2,017.00
1,974.33
+7.80%
221,600
4.09
May 06, 2026
1,871.00
1,883.00
1,866.00
1,871.00
1,831.42
0.00%
0
0.00
May 05, 2026
1,871.00
1,883.00
1,866.00
1,871.00
1,831.42
0.00%
0
0.00
May 04, 2026
1,871.00
1,883.00
1,866.00
1,871.00
1,831.42
0.00%
0
0.00
May 01, 2026
1,876.00
1,883.00
1,866.00
1,871.00
1,831.42
-0.11%
37,300
0.67
Apr 30, 2026
1,913.00
1,913.00
1,870.00
1,873.00
1,833.38
-2.09%
60,100
1.08
Apr 29, 2026
1,913.00
1,913.00
1,870.00
1,913.00
1,872.53
0.00%
0
0.00
Apr 28, 2026
1,875.00
1,913.00
1,870.00
1,913.00
1,872.53
+1.76%
36,300
0.64
Apr 27, 2026
1,894.00
1,906.00
1,863.00
1,880.00
1,840.23
-0.74%
82,700
1.49
Apr 24, 2026
1,842.00
1,921.00
1,830.00
1,894.00
1,853.94
+2.05%
127,200
2.35
Apr 23, 2026
1,885.00
1,897.00
1,843.00
1,856.00
1,816.74
-1.12%
51,500
0.95
Apr 22, 2026
1,897.00
1,900.00
1,873.00
1,877.00
1,837.30
-1.11%
35,400
0.66
Apr 21, 2026
1,890.00
1,905.00
1,879.00
1,898.00
1,857.85
+0.85%
26,800
0.49
Apr 20, 2026
1,899.00
1,904.00
1,879.00
1,882.00
1,842.19
-0.37%
28,200
0.51
Apr 17, 2026
1,886.00
1,889.00
1,861.00
1,889.00
1,849.04
+0.16%
38,900
0.70
Apr 16, 2026
1,885.00
1,911.00
1,880.00
1,886.00
1,846.11
+0.37%
60,900
1.10
Apr 15, 2026
1,878.00
1,883.00
1,849.00
1,879.00
1,839.25
+1.18%
59,600
1.07
Apr 14, 2026
1,867.00
1,881.00
1,852.00
1,857.00
1,817.72
0.00%
37,600
0.67
Apr 13, 2026
1,872.00
1,889.00
1,853.00
1,857.00
1,817.72
-1.43%
63,800
1.14
Apr 10, 2026
1,940.00
1,940.00
1,880.00
1,884.00
1,844.15
-2.08%
118,300
2.13
Apr 09, 2026
1,979.00
1,979.00
1,923.00
1,924.00
1,883.30
-2.53%
60,000
1.10
Apr 08, 2026
1,947.00
1,974.00
1,938.00
1,974.00
1,932.24
+3.08%
90,000
1.66
Apr 07, 2026
1,921.00
1,931.00
1,895.00
1,915.00
1,874.49
0.00%
130,200
2.46
Apr 06, 2026
1,920.00
1,948.00
1,902.00
1,915.00
1,874.49
-4.06%
209,300
4.14
Apr 03, 2026
2,015.00
2,038.00
1,987.00
1,996.00
1,953.78
+0.50%
158,700
3.24
Apr 02, 2026
2,024.00
2,050.00
1,986.00
1,986.00
1,943.99
-0.15%
71,400
1.45
Apr 01, 2026
1,993.00
1,993.00
1,938.00
1,989.00
1,946.93
+5.07%
43,500
0.90
Mar 31, 2026
1,905.00
1,942.00
1,893.00
1,893.00
1,852.96
-2.22%
61,200
1.29
Mar 30, 2026
1,919.00
1,944.00
1,888.00
1,936.00
1,895.05
-3.63%
66,200
1.42
Rows: