Want to see JP:3321 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
1,676.00
1,691.00
1,676.00
1,684.00
1,684.00
+0.42%
22,200
0.38
Aug 25, 2026
1,672.00
1,684.00
1,664.00
1,677.00
1,677.00
+0.84%
25,600
0.43
Aug 24, 2026
1,665.00
1,683.00
1,662.00
1,663.00
1,663.00
+0.54%
19,200
0.30
Aug 21, 2026
1,663.00
1,671.00
1,645.00
1,654.00
1,654.00
-0.96%
22,800
0.36
Aug 20, 2026
1,651.00
1,685.00
1,651.00
1,670.00
1,670.00
+1.40%
15,100
0.23
Aug 19, 2026
1,677.00
1,677.00
1,640.00
1,647.00
1,647.00
-2.54%
48,200
0.74
Aug 18, 2026
1,711.00
1,728.00
1,690.00
1,690.00
1,690.00
-1.46%
16,500
0.25
Aug 17, 2026
1,720.00
1,739.00
1,706.00
1,715.00
1,715.00
+0.53%
28,600
0.43
Aug 14, 2026
1,677.00
1,725.00
1,677.00
1,706.00
1,706.00
+2.03%
39,600
0.59
Aug 13, 2026
1,655.00
1,687.00
1,655.00
1,672.00
1,672.00
+1.15%
27,800
0.42
Aug 12, 2026
1,633.00
1,657.00
1,633.00
1,653.00
1,653.00
+1.22%
22,500
0.33
Aug 11, 2026
1,633.00
1,652.00
1,618.00
1,633.00
1,633.00
0.00%
0
0.00
Aug 10, 2026
1,620.00
1,652.00
1,618.00
1,633.00
1,633.00
+0.93%
31,800
0.46
Aug 07, 2026
1,657.00
1,664.00
1,618.00
1,618.00
1,618.00
-2.12%
46,800
0.66
Aug 06, 2026
1,673.00
1,684.00
1,648.00
1,653.00
1,653.00
-0.72%
32,900
0.46
Aug 05, 2026
1,622.00
1,672.00
1,620.00
1,665.00
1,665.00
+3.80%
70,900
0.99
Aug 04, 2026
1,595.00
1,625.00
1,591.00
1,604.00
1,604.00
+1.01%
47,600
0.64
Aug 03, 2026
1,550.00
1,598.00
1,530.00
1,588.00
1,588.00
+2.06%
51,200
0.70
Jul 31, 2026
1,539.00
1,580.00
1,534.00
1,556.00
1,556.00
+2.91%
78,200
1.08
Jul 30, 2026
1,527.00
1,531.00
1,505.00
1,512.00
1,512.00
-0.98%
65,100
0.92
Jul 29, 2026
1,530.00
1,544.00
1,509.00
1,527.00
1,527.00
-0.20%
82,100
1.17
Jul 28, 2026
1,542.00
1,550.00
1,526.00
1,530.00
1,530.00
-1.35%
46,800
0.66
Jul 27, 2026
1,523.00
1,557.00
1,518.00
1,551.00
1,551.00
+1.17%
73,000
1.05
Jul 24, 2026
1,541.00
1,541.00
1,525.00
1,533.00
1,533.00
-0.78%
38,700
0.56
Jul 23, 2026
1,545.00
1,561.00
1,540.00
1,545.00
1,545.00
-0.06%
33,200
0.47
Jul 22, 2026
1,557.00
1,599.00
1,546.00
1,546.00
1,546.00
-1.28%
79,900
1.13
Jul 21, 2026
1,538.00
1,573.00
1,526.00
1,566.00
1,566.00
+2.62%
49,400
0.70
Jul 20, 2026
1,526.00
1,561.00
1,515.00
1,526.00
1,526.00
0.00%
0
0.00
Jul 17, 2026
1,561.00
1,561.00
1,515.00
1,526.00
1,526.00
-2.49%
82,200
1.16
Jul 16, 2026
1,560.00
1,594.00
1,560.00
1,565.00
1,565.00
-1.20%
59,800
0.85
Jul 15, 2026
1,570.00
1,585.00
1,562.00
1,584.00
1,584.00
+1.60%
44,600
0.64
Jul 14, 2026
1,565.00
1,575.00
1,542.00
1,559.00
1,559.00
-0.13%
72,000
1.03
Jul 13, 2026
1,581.00
1,602.00
1,555.00
1,561.00
1,561.00
-0.95%
60,500
0.87
Jul 10, 2026
1,560.00
1,586.00
1,552.00
1,576.00
1,576.00
+1.68%
77,200
1.11
Jul 09, 2026
1,566.00
1,566.00
1,522.00
1,550.00
1,550.00
-1.08%
137,700
2.02
Jul 08, 2026
1,571.00
1,580.00
1,552.00
1,567.00
1,567.00
-0.82%
179,900
2.68
Jul 07, 2026
1,580.00
1,625.00
1,580.00
1,580.00
1,580.00
-15.05%
502,300
8.36
Jul 06, 2026
1,914.00
1,934.00
1,848.00
1,860.00
1,860.00
+1.97%
228,500
3.95
Jul 03, 2026
1,799.00
1,836.00
1,765.00
1,824.00
1,824.00
+2.07%
75,100
1.28
Jul 02, 2026
1,777.00
1,805.00
1,771.00
1,787.00
1,787.00
+0.34%
49,100
0.80
Jul 01, 2026
1,760.00
1,795.00
1,755.00
1,781.00
1,781.00
+1.54%
48,600
0.77
Jun 30, 2026
1,747.00
1,756.00
1,726.00
1,754.00
1,754.00
+1.50%
37,800
0.59
Jun 29, 2026
1,747.00
1,769.00
1,707.00
1,728.00
1,728.00
-0.52%
50,600
0.80
Jun 26, 2026
1,750.00
1,768.00
1,721.00
1,737.00
1,737.00
-0.74%
40,900
0.64
Jun 25, 2026
1,788.00
1,793.00
1,750.00
1,750.00
1,750.00
-0.85%
39,000
0.61
Jun 24, 2026
1,785.00
1,818.00
1,747.00
1,765.00
1,765.00
-1.12%
43,800
0.68
Jun 23, 2026
1,881.00
1,889.00
1,780.00
1,785.00
1,785.00
-5.10%
57,600
0.89
Jun 22, 2026
1,850.00
1,890.00
1,831.00
1,881.00
1,881.00
+2.51%
49,200
0.76
Jun 19, 2026
1,859.00
1,874.00
1,809.00
1,835.00
1,835.00
-0.76%
46,100
0.71
Jun 18, 2026
1,757.00
1,856.00
1,757.00
1,849.00
1,849.00
+5.30%
56,700
0.85
Rows: