Want to see JP:3317 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,474.00
1,489.00
1,471.00
1,489.00
1,489.00
-0.07%
1,100
0.71
Sep 09, 2026
1,490.00
1,490.00
1,474.00
1,490.00
1,490.00
0.00%
1,500
0.97
Sep 08, 2026
1,481.00
1,490.00
1,481.00
1,490.00
1,490.00
+0.07%
700
0.44
Sep 07, 2026
1,476.00
1,489.00
1,476.00
1,489.00
1,489.00
+0.34%
900
0.57
Sep 04, 2026
1,480.00
1,496.00
1,470.00
1,484.00
1,484.00
+0.95%
1,800
1.13
Sep 03, 2026
1,470.00
1,470.00
1,455.00
1,470.00
1,470.00
0.00%
800
0.49
Sep 02, 2026
1,470.00
1,470.00
1,470.00
1,470.00
1,470.00
-0.61%
1,100
0.67
Sep 01, 2026
1,473.00
1,480.00
1,473.00
1,479.00
1,479.00
+0.34%
1,800
1.11
Aug 31, 2026
1,457.00
1,474.00
1,453.00
1,474.00
1,474.00
+0.20%
1,400
0.87
Aug 28, 2026
1,460.00
1,478.00
1,453.00
1,471.00
1,471.00
+0.62%
2,100
1.32
Aug 27, 2026
1,462.00
1,462.00
1,450.00
1,462.00
1,462.00
0.00%
0
0.00
Aug 26, 2026
1,462.00
1,462.00
1,450.00
1,462.00
1,462.00
-0.07%
300
0.18
Aug 25, 2026
1,440.00
1,463.00
1,436.00
1,463.00
1,463.00
+0.34%
1,100
0.67
Aug 24, 2026
1,432.00
1,458.00
1,432.00
1,458.00
1,458.00
+1.74%
1,000
0.60
Aug 21, 2026
1,430.00
1,458.00
1,414.00
1,433.00
1,433.00
-3.83%
22,900
16.76
Aug 20, 2026
1,487.00
1,490.00
1,480.00
1,490.00
1,490.00
+0.74%
400
0.28
Aug 19, 2026
1,480.00
1,480.00
1,466.00
1,479.00
1,479.00
-1.27%
900
0.61
Aug 18, 2026
1,504.00
1,504.00
1,466.00
1,498.00
1,498.00
-0.33%
2,300
1.59
Aug 17, 2026
1,504.00
1,504.00
1,503.00
1,503.00
1,503.00
+1.21%
1,200
0.74
Aug 14, 2026
1,494.00
1,494.00
1,468.00
1,485.00
1,485.00
-0.07%
1,000
0.56
Aug 13, 2026
1,479.00
1,490.00
1,468.00
1,486.00
1,486.00
+1.23%
1,100
0.58
Aug 12, 2026
1,462.00
1,481.00
1,460.00
1,468.00
1,468.00
+0.48%
3,900
1.69
Aug 11, 2026
1,461.00
1,461.00
1,460.00
1,461.00
1,461.00
0.00%
0
0.00
Aug 10, 2026
1,460.00
1,461.00
1,460.00
1,461.00
1,461.00
+0.07%
600
0.22
Aug 07, 2026
1,457.00
1,460.00
1,456.00
1,460.00
1,460.00
+0.07%
500
0.17
Aug 06, 2026
1,458.00
1,459.00
1,458.00
1,459.00
1,459.00
+0.07%
400
0.13
Aug 05, 2026
1,458.00
1,459.00
1,458.00
1,458.00
1,458.00
0.00%
400
0.13
Aug 04, 2026
1,458.00
1,488.00
1,458.00
1,458.00
1,458.00
-0.95%
1,200
0.39
Aug 03, 2026
1,470.00
1,488.00
1,470.00
1,472.00
1,472.00
-0.20%
400
0.13
Jul 31, 2026
1,479.00
1,479.00
1,475.00
1,475.00
1,475.00
-0.27%
400
0.13
Jul 30, 2026
1,479.00
1,480.00
1,479.00
1,479.00
1,479.00
+0.07%
700
0.23
Jul 29, 2026
1,465.00
1,478.00
1,465.00
1,478.00
1,478.00
+0.89%
500
0.16
Jul 28, 2026
1,450.00
1,465.00
1,450.00
1,465.00
1,465.00
0.00%
400
0.13
Jul 27, 2026
1,477.00
1,477.00
1,451.00
1,465.00
1,465.00
+0.55%
2,600
0.85
Jul 24, 2026
1,468.00
1,472.00
1,456.00
1,457.00
1,457.00
-0.95%
2,000
0.65
Jul 23, 2026
1,480.00
1,480.00
1,471.00
1,471.00
1,471.00
+1.03%
400
0.13
Jul 22, 2026
1,455.00
1,456.00
1,455.00
1,456.00
1,456.00
+0.07%
700
0.23
Jul 21, 2026
1,482.00
1,482.00
1,450.00
1,455.00
1,455.00
-0.14%
3,800
1.25
Jul 20, 2026
1,457.00
1,468.00
1,455.00
1,457.00
1,457.00
0.00%
0
0.00
Jul 17, 2026
1,467.00
1,468.00
1,455.00
1,457.00
1,457.00
-0.82%
1,300
0.43
Jul 16, 2026
1,452.00
1,482.00
1,452.00
1,469.00
1,469.00
-0.47%
1,800
0.59
Jul 15, 2026
1,494.00
1,494.00
1,476.00
1,476.00
1,476.00
-0.61%
900
0.29
Jul 14, 2026
1,440.00
1,487.00
1,440.00
1,485.00
1,485.00
+3.56%
3,800
1.24
Jul 13, 2026
1,425.00
1,434.00
1,425.00
1,434.00
1,434.00
+0.42%
1,900
0.62
Jul 10, 2026
1,417.00
1,434.00
1,417.00
1,428.00
1,428.00
+2.00%
1,700
0.56
Jul 09, 2026
1,396.00
1,415.00
1,396.00
1,400.00
1,400.00
-1.06%
1,400
0.46
Jul 08, 2026
1,415.00
1,415.00
1,415.00
1,415.00
1,415.00
0.00%
0
0.00
Jul 07, 2026
1,415.00
1,415.00
1,415.00
1,415.00
1,415.00
+1.07%
100
0.03
Jul 06, 2026
1,400.00
1,420.00
1,400.00
1,400.00
1,400.00
0.00%
700
0.23
Jul 03, 2026
1,393.00
1,400.00
1,393.00
1,400.00
1,400.00
+1.89%
1,500
0.48
Rows: