Want to see JP:3317 full AI Analyst Report?
Flying Garden Co., Ltd. (3317) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,480.00 | 1,498.00 | 1,476.00 | 1,495.00 | 1,495.00 | -0.40% | 2,100 | 1.57 |
| Oct 30, 2026 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | +0.54% | 100 | 0.07 |
| Oct 28, 2026 | 1,500.00 | 1,500.00 | 1,476.00 | 1,493.00 | 1,493.00 | -0.47% | 3,000 | 2.27 |
| Oct 27, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.53% | 100 | 0.08 |
| Oct 26, 2026 | 1,508.00 | 1,508.00 | 1,497.00 | 1,508.00 | 1,508.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,508.00 | 1,508.00 | 1,497.00 | 1,508.00 | 1,508.00 | -0.07% | 1,000 | 0.75 |
| Oct 22, 2026 | 1,507.00 | 1,510.00 | 1,507.00 | 1,509.00 | 1,509.00 | +0.07% | 600 | 0.44 |
| Oct 21, 2026 | 1,493.00 | 1,508.00 | 1,488.00 | 1,508.00 | 1,508.00 | +1.28% | 1,500 | 1.10 |
| Oct 20, 2026 | 1,490.00 | 1,500.00 | 1,485.00 | 1,489.00 | 1,489.00 | -0.40% | 3,000 | 2.26 |
| Oct 19, 2026 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.33% | 1,500 | 1.14 |
| Oct 16, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +0.00% | 200 | 0.15 |
| Oct 15, 2026 | 1,512.00 | 1,512.00 | 1,491.00 | 1,500.00 | 1,500.00 | +0.00% | 800 | 0.59 |
| Oct 14, 2026 | 1,497.00 | 1,500.00 | 1,497.00 | 1,500.00 | 1,500.00 | -0.07% | 600 | 0.44 |
| Oct 13, 2026 | 1,505.00 | 1,505.00 | 1,485.00 | 1,501.00 | 1,501.00 | +0.13% | 2,600 | 1.92 |
| Oct 12, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | +0.00% | 1,100 | 0.78 |
| Oct 08, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | +0.94% | 400 | 0.28 |
| Oct 07, 2026 | 1,493.00 | 1,493.00 | 1,485.00 | 1,485.00 | 1,485.00 | +0.00% | 1,200 | 0.83 |
| Oct 06, 2026 | 1,489.00 | 1,489.00 | 1,485.00 | 1,485.00 | 1,485.00 | -0.87% | 1,000 | 0.69 |
| Oct 05, 2026 | 1,491.00 | 1,500.00 | 1,491.00 | 1,498.00 | 1,498.00 | +0.54% | 1,400 | 0.98 |
| Oct 02, 2026 | 1,493.00 | 1,500.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.47% | 600 | 0.42 |
| Oct 01, 2026 | 1,500.00 | 1,500.00 | 1,497.00 | 1,497.00 | 1,497.00 | -0.20% | 500 | 0.35 |
| Sep 30, 2026 | 1,500.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,500.00 | +0.00% | 3,000 | 2.14 |
| Sep 29, 2026 | 1,495.00 | 1,500.00 | 1,491.00 | 1,500.00 | 1,500.00 | +0.60% | 1,500 | 1.08 |
| Sep 28, 2026 | 1,485.00 | 1,493.00 | 1,485.00 | 1,491.00 | 1,491.00 | +0.40% | 3,100 | 2.29 |
| Sep 25, 2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | +0.00% | 100 | 0.07 |
| Sep 24, 2026 | 1,492.00 | 1,492.00 | 1,485.00 | 1,485.00 | 1,485.00 | -0.47% | 400 | 0.28 |
| Sep 23, 2026 | 1,480.00 | 1,492.00 | 1,480.00 | 1,492.00 | 1,492.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,480.00 | 1,492.00 | 1,480.00 | 1,492.00 | 1,492.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,480.00 | 1,492.00 | 1,480.00 | 1,492.00 | 1,492.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,480.00 | 1,492.00 | 1,480.00 | 1,492.00 | 1,492.00 | -0.20% | 300 | 0.20 |
| Sep 17, 2026 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | +0.34% | 200 | 0.13 |
| Sep 16, 2026 | 1,485.00 | 1,490.00 | 1,483.00 | 1,490.00 | 1,490.00 | +0.68% | 500 | 0.33 |
| Sep 15, 2026 | 1,494.00 | 1,494.00 | 1,471.00 | 1,480.00 | 1,480.00 | -0.47% | 2,300 | 1.48 |
| Sep 14, 2026 | 1,489.00 | 1,490.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.13% | 500 | 0.32 |
| Sep 11, 2026 | 1,489.00 | 1,489.00 | 1,471.00 | 1,489.00 | 1,489.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,474.00 | 1,489.00 | 1,471.00 | 1,489.00 | 1,489.00 | -0.07% | 1,100 | 0.71 |
| Sep 09, 2026 | 1,490.00 | 1,490.00 | 1,474.00 | 1,490.00 | 1,490.00 | +0.00% | 1,500 | 0.97 |
| Sep 08, 2026 | 1,481.00 | 1,490.00 | 1,481.00 | 1,490.00 | 1,490.00 | +0.07% | 700 | 0.44 |
| Sep 07, 2026 | 1,476.00 | 1,489.00 | 1,476.00 | 1,489.00 | 1,489.00 | +0.34% | 900 | 0.57 |
| Sep 04, 2026 | 1,480.00 | 1,496.00 | 1,470.00 | 1,484.00 | 1,484.00 | +0.95% | 1,800 | 1.13 |
| Sep 03, 2026 | 1,470.00 | 1,470.00 | 1,455.00 | 1,470.00 | 1,470.00 | +0.00% | 800 | 0.49 |
| Sep 02, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.61% | 1,100 | 0.67 |
| Sep 01, 2026 | 1,473.00 | 1,480.00 | 1,473.00 | 1,479.00 | 1,479.00 | +0.34% | 1,800 | 1.11 |
| Aug 31, 2026 | 1,457.00 | 1,474.00 | 1,453.00 | 1,474.00 | 1,474.00 | +0.20% | 1,400 | 0.87 |
| Aug 28, 2026 | 1,460.00 | 1,478.00 | 1,453.00 | 1,471.00 | 1,471.00 | +0.62% | 2,100 | 1.32 |
| Aug 27, 2026 | 1,462.00 | 1,462.00 | 1,450.00 | 1,462.00 | 1,462.00 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1,462.00 | 1,462.00 | 1,450.00 | 1,462.00 | 1,462.00 | -0.07% | 300 | 0.18 |
| Aug 25, 2026 | 1,440.00 | 1,463.00 | 1,436.00 | 1,463.00 | 1,463.00 | +0.34% | 1,100 | 0.67 |
