Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
551.00
559.00
542.00
550.00
550.00
-0.72%
6,900
0.12
Sep 14, 2026
576.00
576.00
547.00
554.00
554.00
-0.36%
9,800
0.17
Sep 11, 2026
526.00
556.00
526.00
556.00
556.00
+4.32%
15,100
0.26
Sep 10, 2026
548.00
548.00
527.00
533.00
533.00
-3.27%
21,800
0.37
Sep 09, 2026
554.00
564.00
551.00
551.00
551.00
-0.72%
8,600
0.14
Sep 08, 2026
572.00
572.00
550.00
555.00
555.00
-2.97%
15,900
0.25
Sep 07, 2026
596.00
603.00
555.00
572.00
572.00
-2.39%
51,300
0.82
Sep 04, 2026
561.00
586.00
561.00
586.00
586.00
+4.27%
27,800
0.45
Sep 03, 2026
543.00
573.00
540.00
562.00
562.00
+5.05%
39,700
0.64
Sep 02, 2026
566.00
566.00
516.00
535.00
535.00
-5.48%
53,300
0.85
Sep 01, 2026
529.00
594.00
521.00
566.00
566.00
+6.99%
109,300
1.76
Aug 31, 2026
505.00
530.00
505.00
529.00
529.00
+3.93%
15,900
0.25
Aug 28, 2026
496.00
510.00
496.00
509.00
509.00
+2.62%
11,600
0.18
Aug 27, 2026
500.00
503.00
492.00
496.00
496.00
-0.80%
10,100
0.16
Aug 26, 2026
505.00
508.00
500.00
500.00
500.00
-0.99%
9,600
0.15
Aug 25, 2026
497.00
515.00
491.00
505.00
505.00
+1.00%
22,200
0.33
Aug 24, 2026
512.00
512.00
500.00
500.00
500.00
-0.40%
8,000
0.12
Aug 21, 2026
513.00
519.00
502.00
502.00
502.00
-2.52%
11,400
0.16
Aug 20, 2026
502.00
515.00
500.00
515.00
515.00
+4.04%
8,400
0.12
Aug 19, 2026
496.00
505.00
491.00
495.00
495.00
-1.98%
11,100
0.16
Aug 18, 2026
526.00
526.00
505.00
505.00
505.00
-2.51%
20,500
0.29
Aug 17, 2026
498.00
527.00
490.00
518.00
518.00
+5.71%
40,600
0.54
Aug 14, 2026
479.00
499.00
479.00
490.00
490.00
+1.03%
15,000
0.20
Aug 13, 2026
477.00
489.00
477.00
485.00
485.00
+1.68%
9,900
0.13
Aug 12, 2026
480.00
482.00
470.00
477.00
477.00
-0.63%
14,100
0.17
Aug 11, 2026
480.00
493.00
477.00
480.00
480.00
0.00%
0
0.00
Aug 10, 2026
493.00
493.00
477.00
480.00
480.00
-2.64%
15,200
0.18
Aug 07, 2026
503.00
503.00
480.00
493.00
493.00
-3.71%
43,000
0.52
Aug 06, 2026
498.00
551.00
494.00
512.00
512.00
+5.79%
377,600
4.83
Aug 05, 2026
473.00
495.00
473.00
484.00
484.00
+2.33%
29,100
0.37
Aug 04, 2026
467.00
480.00
467.00
473.00
473.00
+0.64%
5,600
0.07
Aug 03, 2026
476.00
476.00
465.00
470.00
470.00
-0.21%
2,000
0.03
Jul 31, 2026
480.00
480.00
464.00
471.00
471.00
-3.88%
19,200
0.24
Jul 30, 2026
450.00
490.00
450.00
490.00
490.00
+9.62%
49,900
0.64
Jul 29, 2026
457.00
459.00
442.00
447.00
447.00
-2.19%
22,900
0.29
Jul 28, 2026
475.00
475.00
457.00
457.00
457.00
-1.72%
15,800
0.20
Jul 27, 2026
456.00
472.00
456.00
465.00
465.00
+1.53%
13,800
0.18
Jul 24, 2026
458.00
463.00
455.00
458.00
458.00
-0.43%
6,600
0.08
Jul 23, 2026
475.00
475.00
460.00
460.00
460.00
-1.71%
8,000
0.10
Jul 22, 2026
466.00
468.00
464.00
468.00
468.00
0.00%
4,200
0.05
Jul 21, 2026
480.00
490.00
468.00
468.00
468.00
0.00%
29,600
0.38
Jul 20, 2026
468.00
485.00
453.00
468.00
468.00
0.00%
0
0.00
Jul 17, 2026
482.00
485.00
453.00
468.00
468.00
-6.02%
61,400
0.78
Jul 16, 2026
492.00
498.00
484.00
498.00
498.00
+0.20%
24,900
0.32
Jul 15, 2026
465.00
505.00
462.00
497.00
497.00
+8.04%
68,600
0.88
Jul 14, 2026
455.00
462.00
455.00
460.00
460.00
-0.22%
5,300
0.07
Jul 13, 2026
455.00
464.00
450.00
461.00
461.00
+1.32%
18,700
0.24
Jul 10, 2026
470.00
470.00
455.00
455.00
455.00
-1.94%
6,200
0.08
Jul 09, 2026
461.00
465.00
445.00
464.00
464.00
+0.87%
23,200
0.30
Jul 08, 2026
452.00
460.00
443.00
460.00
460.00
+1.10%
28,900
0.37
Rows: