TalentX Inc. (JP:330A)
:330A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
405.00
408.00
398.00
407.00
407.00
-1.45%
34,000
0.68
Jun 05, 2026
410.00
430.00
409.00
413.00
413.00
+2.74%
72,400
1.46
Jun 04, 2026
415.00
415.00
400.00
402.00
402.00
-2.90%
76,200
1.51
Jun 03, 2026
440.00
440.00
414.00
414.00
414.00
-5.69%
100,200
1.99
Jun 02, 2026
450.00
450.00
421.00
439.00
439.00
-1.79%
43,000
0.84
Jun 01, 2026
445.00
447.00
431.00
447.00
447.00
+0.45%
65,200
1.25
May 29, 2026
430.00
445.00
430.00
445.00
445.00
+3.49%
39,400
0.74
May 28, 2026
431.00
441.00
425.00
430.00
430.00
-2.05%
93,000
1.78
May 27, 2026
429.00
441.00
413.00
439.00
439.00
+1.86%
116,500
2.27
May 26, 2026
450.00
450.00
421.00
431.00
431.00
-4.22%
138,900
2.77
May 25, 2026
473.00
473.00
447.00
450.00
450.00
-2.17%
41,600
0.83
May 22, 2026
451.00
463.00
446.00
460.00
460.00
+3.14%
44,800
0.87
May 21, 2026
466.00
466.00
441.00
446.00
446.00
-0.89%
58,100
1.14
May 20, 2026
484.00
484.00
443.00
450.00
450.00
-7.02%
226,300
4.64
May 19, 2026
488.00
498.00
476.00
484.00
484.00
-2.42%
110,400
2.21
May 18, 2026
520.00
530.00
479.00
496.00
496.00
-6.24%
172,000
3.42
May 15, 2026
530.00
549.00
529.00
529.00
529.00
-15.90%
204,100
4.13
May 14, 2026
660.00
660.00
626.00
629.00
629.00
-3.53%
67,000
1.24
May 13, 2026
650.00
659.00
645.00
652.00
652.00
+1.72%
43,500
0.73
May 12, 2026
654.00
654.00
640.00
641.00
641.00
-1.99%
26,600
0.43
May 11, 2026
637.00
661.00
633.00
654.00
654.00
+3.15%
64,000
1.06
May 08, 2026
643.00
649.00
622.00
634.00
634.00
-0.94%
41,400
0.69
May 07, 2026
626.00
640.00
614.00
640.00
640.00
+2.40%
65,700
1.10
May 06, 2026
611.00
629.00
611.00
625.00
625.00
0.00%
0
0.00
May 05, 2026
611.00
629.00
611.00
625.00
625.00
0.00%
0
0.00
May 04, 2026
611.00
629.00
611.00
625.00
625.00
0.00%
0
0.00
May 01, 2026
611.00
629.00
611.00
625.00
625.00
+0.64%
16,300
0.26
Apr 30, 2026
629.00
633.00
618.00
621.00
621.00
-2.20%
19,000
0.30
Apr 29, 2026
635.00
640.00
610.00
635.00
635.00
0.00%
0
0.00
Apr 28, 2026
610.00
640.00
610.00
635.00
635.00
+3.08%
37,100
0.57
Apr 27, 2026
619.00
619.00
610.00
616.00
616.00
+0.16%
7,300
0.11
Apr 24, 2026
619.00
621.00
606.00
615.00
615.00
-0.49%
22,000
0.33
Apr 23, 2026
633.00
635.00
612.00
618.00
618.00
-3.89%
41,600
0.62
Apr 22, 2026
646.00
646.00
632.00
643.00
643.00
+0.94%
20,600
0.31
Apr 21, 2026
626.00
637.00
625.00
637.00
637.00
+1.76%
16,700
0.25
Apr 20, 2026
625.00
628.00
623.00
626.00
626.00
+0.48%
12,900
0.19
Apr 17, 2026
623.00
628.00
616.00
623.00
623.00
+0.97%
20,100
0.29
Apr 16, 2026
621.00
634.00
617.00
617.00
617.00
-0.48%
22,300
0.32
Apr 15, 2026
626.00
627.00
617.00
620.00
620.00
+0.16%
14,900
0.21
Apr 14, 2026
606.00
626.00
606.00
619.00
619.00
+1.48%
17,900
0.25
Apr 13, 2026
603.00
612.00
593.00
610.00
610.00
+0.16%
37,800
0.53
Apr 10, 2026
634.00
634.00
609.00
609.00
609.00
-2.40%
17,800
0.25
Apr 09, 2026
641.00
641.00
620.00
624.00
624.00
-2.19%
38,700
0.54
Apr 08, 2026
627.00
638.00
620.00
638.00
638.00
+3.40%
46,100
0.64
Apr 07, 2026
601.00
629.00
601.00
617.00
617.00
+2.83%
52,300
0.73
Apr 06, 2026
591.00
610.00
588.00
600.00
600.00
+1.69%
29,500
0.41
Apr 03, 2026
594.00
599.00
583.00
590.00
590.00
+1.03%
11,700
0.16
Apr 02, 2026
608.00
610.00
581.00
584.00
584.00
-3.95%
39,800
0.54
Apr 01, 2026
587.00
608.00
586.00
608.00
608.00
+6.29%
32,400
0.44
Mar 31, 2026
562.00
585.00
562.00
572.00
572.00
+1.42%
18,100
0.25
Rows: