tiprankstipranks
Azuma House Co., Ltd. (JP:3293)
:3293
Japanese Market
3293
Azuma House Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3293 full AI Analyst Report?

Azuma House Co., Ltd. (3293) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
770.00
770.00
770.00
770.00
770.00
+0.13%
7,100
3.43
Sep 08, 2026
769.00
769.00
769.00
769.00
769.00
-0.26%
1,200
0.57
Sep 07, 2026
773.00
773.00
770.00
771.00
771.00
0.00%
700
0.30
Sep 04, 2026
770.00
772.00
770.00
771.00
771.00
+0.13%
800
0.33
Sep 03, 2026
779.00
779.00
770.00
770.00
770.00
-0.39%
3,900
1.60
Sep 02, 2026
778.00
779.00
773.00
773.00
773.00
-0.39%
2,700
1.11
Sep 01, 2026
780.00
780.00
776.00
776.00
776.00
-0.39%
7,400
3.17
Aug 31, 2026
780.00
780.00
776.00
779.00
779.00
-0.13%
3,800
1.66
Aug 28, 2026
779.00
780.00
774.00
780.00
780.00
+0.13%
2,100
0.89
Aug 27, 2026
777.00
780.00
774.00
779.00
779.00
+0.39%
3,500
1.49
Aug 26, 2026
776.00
776.00
773.00
776.00
776.00
+0.26%
3,700
1.57
Aug 25, 2026
773.00
775.00
773.00
774.00
774.00
0.00%
2,300
0.98
Aug 24, 2026
774.00
774.00
771.00
774.00
774.00
+0.39%
900
0.38
Aug 21, 2026
770.00
773.00
770.00
771.00
771.00
-0.26%
6,300
2.69
Aug 20, 2026
771.00
773.00
770.00
773.00
773.00
+0.52%
3,300
1.30
Aug 19, 2026
771.00
771.00
769.00
769.00
769.00
-0.13%
600
0.24
Aug 18, 2026
772.00
772.00
770.00
770.00
770.00
-0.26%
800
0.31
Aug 17, 2026
774.00
774.00
772.00
772.00
772.00
0.00%
400
0.15
Aug 14, 2026
770.00
772.00
767.00
772.00
772.00
-0.26%
2,000
0.77
Aug 13, 2026
773.00
774.00
769.00
774.00
774.00
+0.78%
1,900
0.72
Aug 12, 2026
772.00
773.00
766.00
768.00
768.00
-0.52%
2,600
1.00
Aug 11, 2026
772.00
772.00
767.00
772.00
772.00
0.00%
0
0.00
Aug 10, 2026
772.00
772.00
767.00
772.00
772.00
+0.65%
800
0.29
Aug 07, 2026
773.00
775.00
767.00
767.00
767.00
0.00%
1,900
0.70
Aug 06, 2026
768.00
768.00
767.00
767.00
767.00
-0.39%
400
0.15
Aug 05, 2026
770.00
771.00
770.00
770.00
770.00
0.00%
600
0.22
Aug 04, 2026
773.00
773.00
770.00
770.00
770.00
0.00%
200
0.07
Aug 03, 2026
770.00
770.00
770.00
770.00
770.00
-0.52%
700
0.25
Jul 31, 2026
776.00
776.00
770.00
774.00
774.00
+0.26%
4,200
1.55
Jul 30, 2026
769.00
772.00
768.00
772.00
772.00
+0.26%
1,800
0.67
Jul 29, 2026
769.00
770.00
769.00
770.00
770.00
+0.39%
2,400
0.91
Jul 28, 2026
770.00
770.00
767.00
767.00
767.00
-0.13%
2,000
0.75
Jul 27, 2026
766.00
770.00
765.00
768.00
768.00
+0.52%
1,500
0.57
Jul 24, 2026
768.00
768.00
764.00
764.00
764.00
-0.39%
800
0.30
Jul 23, 2026
767.00
767.00
767.00
767.00
767.00
-0.26%
300
0.11
Jul 22, 2026
768.00
769.00
764.00
769.00
769.00
+0.65%
2,100
0.78
Jul 21, 2026
769.00
769.00
764.00
764.00
764.00
-0.39%
500
0.18
Jul 20, 2026
767.00
767.00
763.00
767.00
767.00
0.00%
0
0.00
Jul 17, 2026
767.00
767.00
763.00
767.00
767.00
+0.13%
700
0.26
Jul 16, 2026
766.00
766.00
766.00
766.00
766.00
0.00%
600
0.21
Jul 15, 2026
768.00
769.00
766.00
766.00
766.00
0.00%
700
0.25
Jul 14, 2026
767.00
768.00
766.00
766.00
766.00
-0.13%
600
0.21
Jul 13, 2026
766.00
768.00
766.00
767.00
767.00
+0.52%
1,800
0.64
Jul 10, 2026
763.00
763.00
763.00
763.00
763.00
0.00%
200
0.07
Jul 09, 2026
765.00
765.00
763.00
763.00
763.00
-0.26%
800
0.27
Jul 08, 2026
764.00
765.00
763.00
765.00
765.00
+0.13%
1,300
0.43
Jul 07, 2026
764.00
764.00
762.00
764.00
764.00
+0.13%
6,200
2.08
Jul 06, 2026
762.00
764.00
762.00
763.00
763.00
+0.39%
2,300
0.78
Jul 03, 2026
761.00
762.00
760.00
760.00
760.00
-0.26%
1,800
0.61
Jul 02, 2026
758.00
762.00
757.00
762.00
762.00
+0.40%
3,200
1.08
Rows:
50