TipRanks
AEON REIT Investment Corp. (JP:3292)
:3292
Japanese Market
3292
AEON REIT Investment Corp.
RESEARCH TOOLSreports
Want to see JP:3292 full AI Analyst Report?

AEON REIT Investment Corp. (3292) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
114,100.00
114,100.00
111,800.00
112,500.00
112,500.00
-1.23%
7,378
1.44
Sep 16, 2026
113,600.00
114,300.00
113,200.00
113,900.00
113,900.00
+0.18%
4,583
0.90
Sep 15, 2026
114,000.00
114,400.00
112,200.00
113,700.00
113,700.00
-1.13%
10,324
2.06
Sep 14, 2026
114,100.00
115,100.00
114,000.00
115,000.00
115,000.00
+0.79%
6,295
1.27
Sep 11, 2026
116,100.00
116,300.00
113,700.00
114,100.00
114,100.00
-1.13%
11,005
2.28
Sep 10, 2026
115,100.00
115,400.00
114,400.00
115,400.00
115,400.00
-0.17%
4,497
0.93
Sep 09, 2026
115,200.00
115,800.00
114,900.00
115,600.00
115,600.00
+0.43%
6,105
1.26
Sep 08, 2026
116,300.00
116,300.00
115,100.00
115,100.00
115,100.00
-1.12%
7,639
1.58
Sep 07, 2026
117,000.00
117,200.00
116,300.00
116,400.00
116,400.00
-0.60%
6,272
1.31
Sep 04, 2026
117,300.00
117,600.00
116,900.00
117,100.00
117,100.00
-0.17%
4,968
1.04
Sep 03, 2026
118,000.00
118,500.00
117,300.00
117,300.00
117,300.00
-0.59%
4,220
0.88
Sep 02, 2026
118,600.00
118,600.00
117,800.00
118,000.00
118,000.00
-0.67%
6,022
1.27
Sep 01, 2026
118,400.00
118,800.00
118,100.00
118,800.00
118,800.00
+0.34%
4,741
1.00
Aug 31, 2026
118,800.00
119,200.00
118,300.00
118,400.00
118,400.00
-0.17%
8,029
1.72
Aug 28, 2026
120,000.00
120,000.00
118,300.00
118,600.00
118,600.00
-1.50%
6,981
1.50
Aug 27, 2026
120,400.00
120,900.00
119,900.00
120,400.00
120,400.00
0.00%
5,509
1.18
Aug 26, 2026
120,400.00
121,100.00
120,100.00
120,400.00
120,400.00
+0.17%
3,526
0.75
Aug 25, 2026
120,800.00
120,800.00
120,200.00
120,200.00
120,200.00
-0.33%
3,530
0.74
Aug 24, 2026
120,200.00
120,700.00
119,900.00
120,600.00
120,600.00
+0.42%
3,779
0.79
Aug 21, 2026
120,500.00
120,500.00
119,400.00
120,100.00
120,100.00
-0.25%
4,265
0.90
Aug 20, 2026
120,100.00
120,400.00
119,300.00
120,400.00
120,400.00
+1.09%
6,439
1.36
Aug 19, 2026
119,600.00
119,800.00
118,900.00
119,100.00
119,100.00
-0.42%
5,257
1.12
Aug 18, 2026
120,100.00
120,100.00
118,700.00
119,600.00
119,600.00
-0.75%
6,692
1.43
Aug 17, 2026
120,500.00
121,000.00
120,200.00
120,500.00
120,500.00
+0.50%
3,118
0.66
Aug 14, 2026
120,400.00
120,700.00
119,900.00
119,900.00
119,900.00
-0.33%
4,347
0.92
Aug 13, 2026
121,300.00
121,700.00
120,300.00
120,300.00
120,300.00
-0.66%
2,933
0.62
Aug 12, 2026
120,900.00
121,400.00
120,400.00
121,100.00
121,100.00
+0.41%
3,524
0.74
Aug 11, 2026
120,600.00
120,700.00
119,500.00
120,600.00
120,600.00
0.00%
0
0.00
Aug 10, 2026
120,400.00
120,700.00
119,500.00
120,600.00
120,600.00
+0.33%
3,513
0.72
Aug 07, 2026
120,800.00
121,400.00
119,700.00
120,200.00
120,200.00
-0.08%
4,852
0.99
Aug 06, 2026
120,000.00
120,300.00
119,300.00
120,300.00
120,300.00
+0.33%
4,575
0.94
Aug 05, 2026
120,500.00
120,800.00
119,300.00
119,900.00
119,900.00
-0.42%
6,185
1.27
Aug 04, 2026
120,500.00
121,000.00
120,000.00
120,400.00
120,400.00
-0.17%
4,951
1.00
Aug 03, 2026
122,100.00
122,400.00
120,500.00
120,600.00
120,600.00
-1.07%
6,992
1.45
Jul 31, 2026
124,400.00
124,500.00
121,900.00
121,900.00
121,900.00
-2.48%
7,377
1.57
Jul 30, 2026
125,100.00
125,300.00
123,300.00
125,000.00
125,000.00
-0.64%
9,192
2.01
Jul 29, 2026
128,500.00
129,300.00
127,400.00
129,200.00
125,810.00
+0.94%
16,463
3.77
Jul 28, 2026
127,000.00
128,100.00
126,800.00
128,000.00
124,641.48
+1.19%
5,890
1.35
Jul 27, 2026
126,000.00
126,900.00
125,900.00
126,500.00
123,180.84
+0.72%
5,103
1.19
Jul 24, 2026
125,500.00
126,100.00
125,100.00
125,600.00
122,304.46
-0.16%
4,098
0.95
Jul 23, 2026
126,100.00
126,600.00
125,300.00
125,800.00
122,499.21
-0.24%
4,310
1.00
Jul 22, 2026
126,700.00
126,800.00
125,300.00
126,100.00
122,791.34
-0.47%
6,789
1.60
Jul 21, 2026
126,400.00
127,200.00
125,900.00
126,700.00
123,375.59
+0.80%
5,217
1.23
Jul 20, 2026
125,700.00
126,800.00
125,100.00
125,700.00
122,401.84
0.00%
0
0.00
Jul 17, 2026
125,400.00
126,800.00
125,100.00
125,700.00
122,401.84
+0.80%
3,923
0.92
Jul 16, 2026
125,200.00
126,100.00
124,400.00
124,700.00
121,428.07
-0.64%
3,333
0.78
Jul 15, 2026
125,900.00
126,200.00
125,200.00
125,500.00
122,207.09
+0.32%
3,587
0.84
Jul 14, 2026
125,000.00
125,900.00
124,900.00
125,100.00
121,817.58
+0.16%
2,952
0.69
Jul 13, 2026
125,200.00
125,500.00
124,700.00
124,900.00
121,622.83
+0.16%
3,255
0.76
Jul 10, 2026
124,900.00
125,300.00
124,200.00
124,700.00
121,428.07
0.00%
4,309
1.01
Rows:
50