Hoshino Resorts REIT, Inc.(JP:3287)
Â¥224,000.00+100.00 (+0.04%)
JP:3287
Hoshino Resorts REIT, Inc. historical prices
Â¥224,000.00
At close:+100.00 (+0.04%)
Want to see JP:3287 full AI Analyst Report?
Hoshino Resorts REIT, Inc. (3287) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 223,700.00 | 224,000.00 | 221,600.00 | 224,000.00 | 224,000.00 | +0.04% | 1,499 | 0.79 |
| Nov 12, 2026 | 222,500.00 | 223,900.00 | 221,700.00 | 223,900.00 | 223,900.00 | +0.99% | 1,489 | 0.78 |
| Nov 11, 2026 | 223,000.00 | 224,200.00 | 221,600.00 | 221,700.00 | 221,700.00 | -0.54% | 2,081 | 1.09 |
| Nov 10, 2026 | 225,000.00 | 225,000.00 | 221,400.00 | 222,900.00 | 222,900.00 | -0.31% | 2,867 | 1.52 |
| Nov 09, 2026 | 224,100.00 | 227,900.00 | 223,600.00 | 223,800.00 | 223,800.00 | +0.09% | 2,406 | 1.29 |
| Nov 06, 2026 | 226,500.00 | 228,500.00 | 223,100.00 | 223,600.00 | 223,600.00 | -2.99% | 2,931 | 1.61 |
| Nov 05, 2026 | 226,500.00 | 232,600.00 | 226,500.00 | 230,500.00 | 230,500.00 | +2.40% | 3,243 | 1.81 |
| Nov 04, 2026 | 223,000.00 | 225,100.00 | 221,500.00 | 225,100.00 | 225,100.00 | +1.72% | 3,144 | 1.79 |
| Nov 03, 2026 | 221,300.00 | 221,300.00 | 218,400.00 | 221,300.00 | 221,300.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 218,400.00 | 221,300.00 | 218,400.00 | 221,300.00 | 221,300.00 | +1.42% | 2,414 | 1.36 |
| Oct 30, 2026 | 218,400.00 | 220,000.00 | 217,700.00 | 218,200.00 | 218,200.00 | -0.09% | 2,638 | 1.50 |
| Oct 29, 2026 | 220,900.00 | 221,700.00 | 217,000.00 | 218,400.00 | 218,400.00 | -2.06% | 5,450 | 3.21 |
| Oct 28, 2026 | 229,400.00 | 230,700.00 | 228,400.00 | 230,200.00 | 223,003.00 | +0.26% | 5,949 | 3.65 |
| Oct 27, 2026 | 231,500.00 | 231,500.00 | 229,300.00 | 229,600.00 | 222,421.75 | -0.73% | 1,740 | 1.07 |
| Oct 26, 2026 | 229,500.00 | 231,300.00 | 228,300.00 | 231,300.00 | 224,068.61 | +0.87% | 1,405 | 0.86 |
| Oct 23, 2026 | 228,200.00 | 230,600.00 | 227,800.00 | 229,300.00 | 222,131.14 | +0.88% | 1,508 | 0.92 |
| Oct 22, 2026 | 228,100.00 | 228,200.00 | 226,900.00 | 227,300.00 | 220,193.67 | -0.09% | 1,503 | 0.92 |
| Oct 21, 2026 | 226,500.00 | 228,000.00 | 226,500.00 | 227,500.00 | 220,387.40 | +0.62% | 1,635 | 1.01 |
| Oct 20, 2026 | 228,000.00 | 228,000.00 | 224,800.00 | 226,100.00 | 219,031.19 | -0.40% | 2,092 | 1.30 |
| Oct 19, 2026 | 228,300.00 | 229,800.00 | 227,000.00 | 227,000.00 | 219,903.05 | -0.57% | 2,060 | 1.28 |
| Oct 16, 2026 | 230,000.00 | 230,000.00 | 227,700.00 | 228,300.00 | 221,162.40 | -0.44% | 1,925 | 1.19 |
| Oct 15, 2026 | 228,100.00 | 229,300.00 | 226,400.00 | 229,300.00 | 222,131.14 | +0.26% | 2,104 | 1.33 |
| Oct 14, 2026 | 229,500.00 | 230,800.00 | 228,700.00 | 228,700.00 | 221,549.89 | -0.39% | 1,810 | 1.14 |
| Oct 13, 2026 | 228,800.00 | 230,800.00 | 227,400.00 | 229,600.00 | 222,421.75 | +1.19% | 2,785 | 1.78 |
| Oct 12, 2026 | 226,900.00 | 228,000.00 | 226,400.00 | 226,900.00 | 219,806.17 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 227,000.00 | 228,000.00 | 226,400.00 | 226,900.00 | 219,806.17 | +0.27% | 1,736 | 1.09 |
| Oct 08, 2026 | 227,700.00 | 227,800.00 | 225,600.00 | 226,300.00 | 219,224.92 | -0.61% | 2,593 | 1.65 |
| Oct 07, 2026 | 228,400.00 | 229,200.00 | 227,500.00 | 227,700.00 | 220,581.16 | -0.18% | 1,657 | 1.06 |
| Oct 06, 2026 | 229,800.00 | 230,100.00 | 227,500.00 | 228,100.00 | 220,968.66 | -0.18% | 2,020 | 1.29 |
| Oct 05, 2026 | 230,500.00 | 231,600.00 | 228,500.00 | 228,500.00 | 221,356.14 | -1.00% | 2,405 | 1.55 |
| Oct 02, 2026 | 231,400.00 | 232,000.00 | 230,200.00 | 230,800.00 | 223,584.23 | -0.22% | 1,910 | 1.24 |
| Oct 01, 2026 | 231,200.00 | 233,000.00 | 231,000.00 | 231,300.00 | 224,068.61 | +0.04% | 1,738 | 1.13 |
| Sep 30, 2026 | 232,000.00 | 233,100.00 | 231,200.00 | 231,200.00 | 223,971.73 | -0.34% | 1,367 | 0.88 |
| Sep 29, 2026 | 235,400.00 | 235,500.00 | 232,000.00 | 232,000.00 | 224,746.72 | -1.82% | 2,450 | 1.58 |
| Sep 28, 2026 | 235,500.00 | 236,700.00 | 235,500.00 | 236,300.00 | 228,912.28 | +0.34% | 1,352 | 0.87 |
| Sep 25, 2026 | 237,700.00 | 237,800.00 | 235,400.00 | 235,500.00 | 228,137.30 | -0.38% | 1,763 | 1.13 |
| Sep 24, 2026 | 237,600.00 | 237,900.00 | 235,600.00 | 236,400.00 | 229,009.16 | +0.04% | 1,631 | 1.03 |
| Sep 23, 2026 | 236,300.00 | 237,000.00 | 235,200.00 | 236,300.00 | 228,912.28 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 236,300.00 | 237,000.00 | 235,200.00 | 236,300.00 | 228,912.28 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 236,300.00 | 237,000.00 | 235,200.00 | 236,300.00 | 228,912.28 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 236,200.00 | 237,000.00 | 235,200.00 | 236,300.00 | 228,912.28 | +0.13% | 2,645 | 1.57 |
| Sep 17, 2026 | 236,200.00 | 237,500.00 | 235,400.00 | 236,000.00 | 228,621.67 | -0.63% | 1,257 | 0.74 |
| Sep 16, 2026 | 237,400.00 | 238,300.00 | 235,900.00 | 237,500.00 | 230,074.77 | +0.38% | 1,107 | 0.64 |
| Sep 15, 2026 | 236,000.00 | 237,400.00 | 235,600.00 | 236,600.00 | 229,202.90 | -0.04% | 1,340 | 0.77 |
| Sep 14, 2026 | 233,400.00 | 236,900.00 | 233,400.00 | 236,700.00 | 229,299.78 | +1.72% | 1,440 | 0.82 |
| Sep 11, 2026 | 238,700.00 | 238,700.00 | 232,400.00 | 232,700.00 | 225,424.84 | -1.19% | 3,013 | 1.68 |
| Sep 10, 2026 | 235,500.00 | 235,600.00 | 233,900.00 | 235,500.00 | 228,137.30 | +0.04% | 1,209 | 0.67 |
| Sep 09, 2026 | 236,800.00 | 237,500.00 | 235,200.00 | 235,400.00 | 228,040.42 | -0.51% | 1,839 | 1.00 |
| Sep 08, 2026 | 239,700.00 | 239,700.00 | 236,600.00 | 236,600.00 | 229,202.90 | -1.25% | 1,874 | 1.02 |
| Sep 07, 2026 | 240,500.00 | 241,000.00 | 239,400.00 | 239,600.00 | 232,109.11 | -0.37% | 1,589 | 0.86 |
