tiprankstipranks
Hoshino Resorts REIT, Inc. (JP:3287)
:3287
Japanese Market
3287
Hoshino Resorts REIT, Inc.
RESEARCH TOOLSreports
Want to see JP:3287 full AI Analyst Report?

Hoshino Resorts REIT, Inc. (3287) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
238,700.00
238,700.00
232,400.00
232,700.00
232,700.00
-1.19%
3,013
1.68
Sep 10, 2026
235,500.00
235,600.00
233,900.00
235,500.00
235,500.00
+0.04%
1,209
0.67
Sep 09, 2026
236,800.00
237,500.00
235,200.00
235,400.00
235,400.00
-0.51%
1,839
1.00
Sep 08, 2026
239,700.00
239,700.00
236,600.00
236,600.00
236,600.00
-1.25%
1,874
1.02
Sep 07, 2026
240,500.00
241,000.00
239,400.00
239,600.00
239,600.00
-0.37%
1,589
0.86
Sep 04, 2026
240,200.00
242,400.00
240,200.00
240,500.00
240,500.00
+0.17%
1,884
1.02
Sep 03, 2026
242,300.00
242,800.00
240,100.00
240,100.00
240,100.00
-0.70%
1,866
1.01
Sep 02, 2026
241,300.00
243,100.00
240,000.00
241,800.00
241,800.00
-0.12%
1,861
1.02
Sep 01, 2026
242,000.00
242,200.00
240,700.00
242,100.00
242,100.00
-0.45%
2,575
1.42
Aug 31, 2026
243,600.00
243,800.00
241,600.00
243,200.00
243,200.00
-0.16%
3,022
1.68
Aug 28, 2026
245,900.00
246,000.00
243,100.00
243,600.00
243,600.00
-1.18%
2,014
1.11
Aug 27, 2026
245,000.00
246,900.00
244,500.00
246,500.00
246,500.00
+0.90%
2,449
1.36
Aug 26, 2026
242,500.00
244,700.00
241,800.00
244,300.00
244,300.00
+1.20%
1,185
0.65
Aug 25, 2026
242,300.00
243,900.00
241,200.00
241,400.00
241,400.00
-0.66%
1,445
0.78
Aug 24, 2026
241,700.00
243,000.00
240,400.00
243,000.00
243,000.00
+1.46%
1,232
0.65
Aug 21, 2026
241,100.00
241,100.00
238,500.00
239,500.00
239,500.00
-0.66%
1,383
0.72
Aug 20, 2026
240,500.00
241,800.00
239,600.00
241,100.00
241,100.00
+0.63%
1,304
0.68
Aug 19, 2026
240,200.00
240,500.00
239,100.00
239,600.00
239,600.00
-0.79%
1,343
0.70
Aug 18, 2026
242,500.00
242,500.00
240,100.00
241,500.00
241,500.00
+0.08%
1,325
0.69
Aug 17, 2026
242,200.00
243,400.00
240,800.00
241,300.00
241,300.00
-0.33%
1,659
0.85
Aug 14, 2026
239,600.00
242,100.00
239,100.00
242,100.00
242,100.00
+1.42%
2,198
1.13
Aug 13, 2026
241,000.00
242,000.00
238,700.00
238,700.00
238,700.00
-0.75%
1,349
0.68
Aug 12, 2026
238,800.00
240,500.00
238,700.00
240,500.00
240,500.00
+0.75%
1,554
0.79
Aug 11, 2026
238,700.00
238,700.00
236,800.00
238,700.00
238,700.00
0.00%
0
0.00
Aug 10, 2026
238,500.00
238,700.00
236,800.00
238,700.00
238,700.00
+0.38%
1,020
0.50
Aug 07, 2026
237,100.00
238,700.00
236,200.00
237,800.00
237,800.00
+0.38%
1,225
0.60
Aug 06, 2026
238,000.00
239,400.00
236,000.00
236,900.00
236,900.00
-1.21%
1,566
0.77
Aug 05, 2026
239,800.00
239,800.00
236,500.00
239,800.00
239,800.00
+0.38%
1,762
0.85
Aug 04, 2026
240,200.00
241,400.00
238,000.00
238,900.00
238,900.00
-0.91%
1,340
0.64
Aug 03, 2026
243,000.00
243,000.00
239,400.00
241,100.00
241,100.00
-1.19%
1,961
0.96
Jul 31, 2026
247,600.00
247,900.00
244,000.00
244,000.00
244,000.00
-1.41%
1,634
0.81
Jul 30, 2026
246,000.00
247,500.00
244,200.00
247,500.00
247,500.00
-0.84%
1,835
0.92
Jul 29, 2026
247,800.00
249,600.00
246,300.00
249,600.00
249,600.00
+0.93%
2,009
0.99
Jul 28, 2026
247,700.00
249,000.00
246,300.00
247,300.00
247,300.00
+0.24%
1,013
0.50
Jul 27, 2026
244,700.00
247,500.00
244,300.00
246,700.00
246,700.00
+1.36%
1,030
0.51
Jul 24, 2026
242,500.00
244,000.00
241,600.00
243,400.00
243,400.00
+0.25%
1,461
0.71
Jul 23, 2026
244,300.00
245,100.00
241,700.00
242,800.00
242,800.00
-0.98%
1,591
0.74
Jul 22, 2026
244,800.00
246,700.00
244,300.00
245,200.00
245,200.00
+0.12%
1,518
0.70
Jul 21, 2026
241,200.00
246,300.00
240,200.00
244,900.00
244,900.00
+3.29%
2,867
1.34
Jul 20, 2026
237,100.00
242,900.00
236,300.00
237,100.00
237,100.00
0.00%
0
0.00
Jul 17, 2026
241,300.00
242,900.00
236,300.00
237,100.00
237,100.00
-1.70%
1,892
0.88
Jul 16, 2026
242,500.00
243,800.00
240,700.00
241,200.00
241,200.00
-1.03%
1,409
0.66
Jul 15, 2026
242,200.00
244,600.00
242,200.00
243,700.00
243,700.00
+1.08%
2,026
0.94
Jul 14, 2026
237,500.00
241,100.00
237,100.00
241,100.00
241,100.00
+1.95%
1,510
0.70
Jul 13, 2026
238,600.00
239,500.00
236,000.00
236,500.00
236,500.00
-0.88%
1,226
0.57
Jul 10, 2026
238,000.00
240,700.00
237,900.00
238,600.00
238,600.00
-0.08%
1,139
0.53
Jul 09, 2026
240,100.00
241,000.00
237,800.00
238,800.00
238,800.00
-1.28%
1,890
0.88
Jul 08, 2026
244,600.00
245,100.00
241,900.00
241,900.00
241,900.00
-0.86%
1,397
0.65
Jul 07, 2026
244,600.00
244,900.00
243,100.00
244,000.00
244,000.00
+0.29%
1,209
0.56
Jul 06, 2026
242,400.00
245,800.00
241,600.00
243,300.00
243,300.00
+0.33%
2,192
1.02
Rows:
50