Education
About Us
Working with TipRanks
Follow Us
Hoshino Resorts REIT, Inc. (JP:3287)
:3287
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
235,400.00
237,000.00
234,300.00
236,400.00
236,400.00
+0.17%
1,731
0.69
May 15, 2025
234,100.00
237,600.00
233,700.00
236,000.00
236,000.00
+0.43%
2,316
0.92
May 14, 2025
233,900.00
236,500.00
233,200.00
235,000.00
235,000.00
+0.51%
1,984
0.79
May 13, 2025
238,400.00
239,300.00
233,400.00
233,800.00
233,800.00
-1.93%
2,841
1.13
May 12, 2025
237,000.00
238,900.00
236,400.00
238,400.00
238,400.00
+1.88%
2,771
1.10
May 09, 2025
232,800.00
234,500.00
231,800.00
234,000.00
234,000.00
+0.56%
2,996
1.20
May 08, 2025
230,000.00
235,700.00
228,300.00
232,700.00
232,700.00
+1.17%
4,122
1.67
May 07, 2025
231,700.00
231,700.00
227,600.00
230,000.00
230,000.00
0.00%
3,139
1.27
May 02, 2025
225,500.00
232,000.00
225,500.00
230,000.00
230,000.00
+2.54%
3,856
1.56
May 01, 2025
219,500.00
227,200.00
219,500.00
224,300.00
224,300.00
+2.14%
3,185
1.28
Apr 30, 2025
214,600.00
219,900.00
213,300.00
219,600.00
219,600.00
+2.47%
2,469
0.99
Apr 28, 2025
212,000.00
214,900.00
210,000.00
214,300.00
214,300.00
+1.09%
3,261
1.30
Apr 25, 2025
213,500.00
216,900.00
213,400.00
216,600.00
211,990.00
+3.17%
6,401
2.61
Apr 24, 2025
217,100.00
217,400.00
213,600.00
214,500.00
209,934.70
+1.37%
1,745
0.71
Apr 23, 2025
216,300.00
217,000.00
214,800.00
216,200.00
211,598.52
+2.51%
1,914
0.78
Apr 22, 2025
214,900.00
216,300.00
213,600.00
215,500.00
210,913.42
+2.89%
2,013
0.81
Apr 21, 2025
210,000.00
215,000.00
209,600.00
214,000.00
209,445.34
+4.52%
2,331
0.94
Apr 18, 2025
207,000.00
209,900.00
206,000.00
209,200.00
204,747.50
+4.17%
1,804
0.72
Apr 17, 2025
204,800.00
206,900.00
204,800.00
205,200.00
200,832.64
+2.03%
1,262
0.49
Apr 16, 2025
207,000.00
207,000.00
204,400.00
205,500.00
201,126.25
+2.17%
1,637
0.63
Apr 15, 2025
207,300.00
207,700.00
205,100.00
205,500.00
201,126.25
+1.88%
1,654
0.63
Apr 14, 2025
205,100.00
207,300.00
203,800.00
206,100.00
201,713.48
+3.63%
2,082
0.80
Apr 11, 2025
202,700.00
203,900.00
201,000.00
203,200.00
198,875.20
+1.57%
1,771
0.68
Apr 10, 2025
204,100.00
206,100.00
202,700.00
204,400.00
200,049.66
+2.73%
2,915
1.11
Apr 09, 2025
199,000.00
203,900.00
199,000.00
203,300.00
198,973.08
+3.86%
2,829
1.08
Apr 08, 2025
197,000.00
203,500.00
197,000.00
200,000.00
195,743.31
+6.05%
2,900
1.11
Apr 07, 2025
190,000.00
195,300.00
185,400.00
192,700.00
188,598.67
-1.06%
5,737
2.24
Apr 04, 2025
200,000.00
202,000.00
197,800.00
199,000.00
194,764.60
+0.76%
3,187
1.24
Apr 03, 2025
200,000.00
202,000.00
198,000.00
201,800.00
197,505.00
+2.07%
3,812
1.50
Apr 02, 2025
204,700.00
204,700.00
201,200.00
202,000.00
197,700.75
+1.57%
2,407
0.95
Apr 01, 2025
202,500.00
204,300.00
202,300.00
203,200.00
198,875.20
+2.43%
2,085
0.81
Mar 31, 2025
205,100.00
205,500.00
202,700.00
202,700.00
198,385.84
+0.49%
3,378
1.32
Mar 28, 2025
205,900.00
207,000.00
204,700.00
206,100.00
201,713.48
+1.49%
2,403
0.93
Mar 27, 2025
204,100.00
207,500.00
204,100.00
207,500.00
203,083.69
+3.67%
1,804
0.70
Mar 26, 2025
205,500.00
205,900.00
203,700.00
204,500.00
200,147.53
+1.28%
4,274
1.67
Mar 25, 2025
208,500.00
209,200.00
206,300.00
206,300.00
201,909.22
+1.68%
2,345
0.91
Mar 24, 2025
205,500.00
208,200.00
205,500.00
207,300.00
202,887.94
+3.57%
1,479
0.57
Mar 21, 2025
205,600.00
207,100.00
204,500.00
204,500.00
200,147.53
+2.12%
1,924
0.73
Mar 19, 2025
204,300.00
205,500.00
203,500.00
204,600.00
200,245.40
+2.32%
1,456
0.55
Mar 18, 2025
200,600.00
204,300.00
200,200.00
204,300.00
199,951.80
+4.06%
2,300
0.87
Mar 17, 2025
202,400.00
202,400.00
199,700.00
200,600.00
196,330.55
+1.97%
1,407
0.53
Mar 14, 2025
198,400.00
201,400.00
198,200.00
201,000.00
196,722.03
+3.15%
2,447
0.92
Mar 13, 2025
197,200.00
199,100.00
197,100.00
199,100.00
194,862.47
+3.21%
2,549
0.97
Mar 12, 2025
198,500.00
198,500.00
196,500.00
197,100.00
192,905.03
+1.05%
2,573
0.98
Mar 11, 2025
197,400.00
199,400.00
196,700.00
199,300.00
195,058.20
+3.11%
2,107
0.81
Mar 10, 2025
197,700.00
198,500.00
197,200.00
197,500.00
193,296.52
+2.07%
1,500
0.57
Mar 07, 2025
199,200.00
199,700.00
197,000.00
197,700.00
193,492.27
+1.56%
2,872
1.11
Mar 06, 2025
197,600.00
201,400.00
197,600.00
198,900.00
194,666.72
+2.90%
2,387
0.93
Mar 05, 2025
201,100.00
201,800.00
197,500.00
197,500.00
193,296.52
+0.35%
5,379
2.15
Mar 04, 2025
203,800.00
203,900.00
201,100.00
201,100.00
196,819.90
+0.62%
2,085
0.84
Rows: