TipRanks
Nippon Prologis REIT, Inc. (JP:3283)
:3283
Japanese Market
3283
Nippon Prologis REIT, Inc.
RESEARCH TOOLSreports
Want to see JP:3283 full AI Analyst Report?

Nippon Prologis REIT, Inc. (3283) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
81,000.00
81,000.00
79,900.00
80,600.00
80,600.00
-0.49%
13,802
1.00
Oct 28, 2026
81,900.00
81,900.00
80,700.00
81,000.00
81,000.00
-0.86%
14,247
1.03
Oct 27, 2026
82,600.00
82,600.00
81,500.00
81,700.00
81,700.00
-0.97%
10,072
0.72
Oct 26, 2026
81,200.00
82,900.00
81,100.00
82,500.00
82,500.00
+1.35%
8,088
0.58
Oct 23, 2026
80,400.00
81,900.00
80,000.00
81,400.00
81,400.00
+1.88%
12,725
0.91
Oct 22, 2026
79,200.00
80,000.00
78,600.00
79,900.00
79,900.00
+1.14%
9,295
0.66
Oct 21, 2026
78,700.00
79,300.00
78,600.00
79,000.00
79,000.00
+0.77%
11,958
0.84
Oct 20, 2026
79,000.00
79,000.00
77,900.00
78,400.00
78,400.00
0.00%
15,916
1.13
Oct 19, 2026
79,600.00
79,800.00
78,200.00
78,400.00
78,400.00
-1.51%
16,471
1.17
Oct 16, 2026
79,700.00
79,800.00
79,100.00
79,600.00
79,600.00
0.00%
12,684
0.90
Oct 15, 2026
78,500.00
79,600.00
77,900.00
79,600.00
79,600.00
+1.40%
25,491
1.85
Oct 14, 2026
79,200.00
79,700.00
78,500.00
78,500.00
78,500.00
-0.76%
17,889
1.31
Oct 13, 2026
80,000.00
80,200.00
79,100.00
79,100.00
79,100.00
-1.00%
15,333
1.13
Oct 12, 2026
79,900.00
80,000.00
79,200.00
79,900.00
79,900.00
0.00%
0
0.00
Oct 09, 2026
79,300.00
80,000.00
79,200.00
79,900.00
79,900.00
+0.76%
14,637
1.07
Oct 08, 2026
79,800.00
80,100.00
78,900.00
79,300.00
79,300.00
-0.63%
19,172
1.41
Oct 07, 2026
80,100.00
80,500.00
79,600.00
79,800.00
79,800.00
-0.25%
13,552
1.00
Oct 06, 2026
79,300.00
80,100.00
79,000.00
80,000.00
80,000.00
+0.63%
13,398
1.00
Oct 05, 2026
80,500.00
80,900.00
79,300.00
79,500.00
79,500.00
-1.00%
19,131
1.45
Oct 02, 2026
82,100.00
82,400.00
80,300.00
80,300.00
80,300.00
-2.19%
26,887
2.06
Oct 01, 2026
82,200.00
83,000.00
81,900.00
82,100.00
82,100.00
-0.85%
16,981
1.30
Sep 30, 2026
82,700.00
83,600.00
82,500.00
82,800.00
82,800.00
+0.24%
19,707
1.52
Sep 29, 2026
83,700.00
83,900.00
82,600.00
82,600.00
82,600.00
-1.78%
16,251
1.25
Sep 28, 2026
84,600.00
84,700.00
83,700.00
84,100.00
84,100.00
-0.59%
11,534
0.89
Sep 25, 2026
84,500.00
85,000.00
84,100.00
84,600.00
84,600.00
+0.12%
12,012
0.92
Sep 24, 2026
84,500.00
84,700.00
83,900.00
84,500.00
84,500.00
-0.35%
12,979
0.99
Sep 23, 2026
84,800.00
84,900.00
84,000.00
84,800.00
84,800.00
0.00%
0
0.00
Sep 22, 2026
84,800.00
84,900.00
84,000.00
84,800.00
84,800.00
0.00%
0
0.00
Sep 21, 2026
84,800.00
84,900.00
84,000.00
84,800.00
84,800.00
0.00%
0
0.00
Sep 18, 2026
84,800.00
84,900.00
84,000.00
84,800.00
84,800.00
+0.24%
36,067
2.67
Sep 17, 2026
84,300.00
84,600.00
84,100.00
84,600.00
84,600.00
0.00%
4,993
0.37
Sep 16, 2026
84,500.00
84,900.00
84,000.00
84,600.00
84,600.00
+0.24%
8,105
0.58
Sep 15, 2026
84,100.00
84,800.00
84,000.00
84,400.00
84,400.00
+0.12%
10,921
0.79
Sep 14, 2026
84,000.00
85,000.00
83,800.00
84,300.00
84,300.00
+0.36%
10,526
0.76
Sep 11, 2026
86,500.00
86,500.00
83,900.00
84,000.00
84,000.00
-1.18%
26,998
1.96
Sep 10, 2026
84,300.00
85,100.00
84,200.00
85,000.00
85,000.00
+0.83%
8,825
0.64
Sep 09, 2026
83,600.00
84,600.00
83,500.00
84,300.00
84,300.00
+1.08%
20,264
1.44
Sep 08, 2026
84,600.00
84,900.00
83,400.00
83,400.00
83,400.00
-1.65%
22,172
1.59
Sep 07, 2026
85,700.00
85,800.00
84,800.00
84,800.00
84,800.00
-1.05%
13,245
0.95
Sep 04, 2026
85,700.00
86,400.00
85,500.00
85,700.00
85,700.00
-0.35%
16,301
1.18
Sep 03, 2026
86,700.00
87,000.00
86,000.00
86,000.00
86,000.00
-0.69%
16,355
1.19
Sep 02, 2026
87,900.00
87,900.00
86,600.00
86,600.00
86,600.00
-1.93%
17,593
1.28
Sep 01, 2026
87,400.00
88,300.00
86,800.00
88,300.00
88,300.00
+1.26%
22,709
1.68
Aug 31, 2026
86,000.00
87,800.00
85,700.00
87,200.00
87,200.00
+2.11%
30,420
2.29
Aug 28, 2026
86,000.00
86,300.00
85,300.00
85,400.00
85,400.00
-1.16%
16,325
1.22
Aug 27, 2026
85,900.00
86,900.00
85,500.00
86,400.00
86,400.00
+0.58%
22,816
1.73
Aug 26, 2026
86,200.00
86,600.00
85,900.00
85,900.00
85,900.00
0.00%
12,347
0.93
Aug 25, 2026
86,800.00
86,800.00
85,800.00
85,900.00
85,900.00
-0.58%
7,574
0.55
Aug 24, 2026
86,500.00
86,600.00
85,700.00
86,400.00
86,400.00
+0.12%
15,741
1.13
Aug 21, 2026
87,800.00
87,800.00
86,200.00
86,300.00
86,300.00
-1.60%
13,184
0.94
Rows:
50