Education
About Us
Working with TipRanks
Follow Us
Nippon Prologis REIT, Inc. (JP:3283)
:3283
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
241,100.00
243,900.00
240,200.00
242,800.00
242,800.00
+0.66%
6,934
0.97
May 01, 2025
236,300.00
241,200.00
235,600.00
241,200.00
241,200.00
+2.16%
8,124
1.13
Apr 30, 2025
236,000.00
236,800.00
234,200.00
236,100.00
236,100.00
-0.04%
7,582
1.06
Apr 28, 2025
234,400.00
236,300.00
233,600.00
236,200.00
236,200.00
+0.77%
5,769
0.81
Apr 25, 2025
236,100.00
236,600.00
232,900.00
234,400.00
234,400.00
-0.59%
5,699
0.80
Apr 24, 2025
237,100.00
237,500.00
235,800.00
235,800.00
235,800.00
-0.55%
3,827
0.53
Apr 23, 2025
238,100.00
238,700.00
235,900.00
237,100.00
237,100.00
-0.42%
3,089
0.43
Apr 22, 2025
237,000.00
238,100.00
236,500.00
238,100.00
238,100.00
+0.38%
2,948
0.41
Apr 21, 2025
238,000.00
238,800.00
236,200.00
237,200.00
237,200.00
-0.34%
2,121
0.29
Apr 18, 2025
237,800.00
238,400.00
236,600.00
238,000.00
238,000.00
+0.17%
3,863
0.52
Apr 17, 2025
238,000.00
238,300.00
236,300.00
237,600.00
237,600.00
-0.17%
4,841
0.65
Apr 16, 2025
237,100.00
238,800.00
236,100.00
238,000.00
238,000.00
+0.63%
5,316
0.71
Apr 15, 2025
236,200.00
238,300.00
235,400.00
236,500.00
236,500.00
+0.21%
6,560
0.87
Apr 14, 2025
237,300.00
238,800.00
235,600.00
236,000.00
236,000.00
-0.55%
7,437
1.00
Apr 11, 2025
232,300.00
238,200.00
232,000.00
237,300.00
237,300.00
+0.42%
5,924
0.79
Apr 10, 2025
237,900.00
238,500.00
232,600.00
236,300.00
236,300.00
+1.85%
13,627
1.85
Apr 09, 2025
231,300.00
233,200.00
230,500.00
232,000.00
232,000.00
-0.30%
7,927
1.07
Apr 08, 2025
226,500.00
234,700.00
226,500.00
232,700.00
232,700.00
+3.15%
11,174
1.53
Apr 07, 2025
228,800.00
231,100.00
224,600.00
225,600.00
225,600.00
-3.38%
12,404
1.73
Apr 04, 2025
233,700.00
235,100.00
232,000.00
233,500.00
233,500.00
0.00%
8,223
1.15
Apr 03, 2025
232,000.00
233,500.00
229,200.00
233,500.00
233,500.00
+0.65%
8,544
1.21
Apr 02, 2025
233,100.00
234,300.00
230,700.00
232,000.00
232,000.00
-0.34%
7,075
1.01
Apr 01, 2025
236,100.00
236,400.00
231,300.00
232,800.00
232,800.00
+0.52%
8,365
1.20
Mar 31, 2025
236,100.00
236,500.00
231,600.00
231,600.00
231,600.00
-1.78%
9,948
1.39
Mar 28, 2025
235,900.00
237,000.00
233,900.00
235,800.00
235,800.00
-0.55%
5,755
0.80
Mar 27, 2025
237,000.00
238,100.00
235,800.00
237,100.00
237,100.00
+0.17%
4,833
0.67
Mar 26, 2025
236,800.00
238,100.00
234,000.00
236,700.00
236,700.00
-0.04%
8,176
1.14
Mar 25, 2025
238,800.00
240,000.00
236,800.00
236,800.00
236,800.00
-0.84%
6,214
0.86
Mar 24, 2025
236,400.00
240,300.00
235,200.00
238,800.00
238,800.00
+1.66%
4,910
0.67
Mar 21, 2025
236,600.00
239,000.00
234,800.00
234,900.00
234,900.00
-0.30%
10,179
1.41
Mar 19, 2025
237,600.00
238,500.00
235,600.00
235,600.00
235,600.00
-0.88%
6,045
0.84
Mar 18, 2025
235,300.00
237,700.00
235,100.00
237,700.00
237,700.00
+1.02%
4,818
0.67
Mar 17, 2025
234,300.00
236,400.00
234,000.00
235,300.00
235,300.00
+0.56%
4,697
0.64
Mar 14, 2025
231,400.00
234,400.00
231,300.00
234,000.00
234,000.00
+1.12%
8,357
1.13
Mar 13, 2025
228,300.00
234,000.00
228,200.00
231,400.00
231,400.00
+1.36%
7,285
0.98
Mar 12, 2025
229,100.00
231,300.00
228,100.00
228,300.00
228,300.00
-0.35%
7,357
1.00
Mar 11, 2025
230,100.00
231,400.00
228,500.00
229,100.00
229,100.00
-0.43%
6,365
0.85
Mar 10, 2025
232,900.00
234,000.00
230,100.00
230,100.00
230,100.00
-1.20%
3,913
0.52
Mar 07, 2025
232,700.00
234,300.00
231,600.00
232,900.00
232,900.00
+0.09%
7,949
1.04
Mar 06, 2025
234,900.00
235,000.00
232,500.00
232,700.00
232,700.00
-0.85%
5,332
0.70
Mar 05, 2025
235,900.00
237,500.00
233,800.00
234,700.00
234,700.00
-0.30%
7,670
0.97
Mar 04, 2025
238,200.00
240,300.00
235,400.00
235,400.00
235,400.00
-1.26%
9,281
1.14
Mar 03, 2025
237,800.00
240,100.00
233,600.00
238,400.00
238,400.00
-3.79%
12,065
1.13
Feb 28, 2025
235,000.00
247,800.00
234,400.00
247,800.00
247,800.00
+5.99%
22,766
2.16
Feb 27, 2025
230,200.00
233,800.00
229,400.00
233,800.00
233,800.00
+1.56%
7,969
0.75
Feb 26, 2025
231,300.00
231,300.00
227,500.00
230,200.00
230,200.00
+0.52%
10,390
0.97
Feb 25, 2025
228,000.00
229,600.00
227,600.00
229,000.00
229,000.00
+0.26%
8,548
0.79
Feb 21, 2025
229,000.00
229,500.00
227,400.00
228,400.00
228,400.00
-0.26%
5,422
0.50
Feb 20, 2025
228,800.00
229,300.00
227,100.00
229,000.00
229,000.00
-0.69%
6,897
0.63
Feb 19, 2025
229,000.00
231,900.00
229,000.00
230,600.00
230,600.00
+0.61%
6,328
0.57
Rows: