tiprankstipranks
Nippon Prologis REIT, Inc. (JP:3283)
:3283
Japanese Market
3283
Nippon Prologis REIT, Inc.
RESEARCH TOOLSreports
Want to see JP:3283 full AI Analyst Report?

Nippon Prologis REIT, Inc. (3283) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
86,500.00
86,500.00
83,900.00
84,000.00
84,000.00
-1.18%
26,998
1.96
Sep 10, 2026
84,300.00
85,100.00
84,200.00
85,000.00
85,000.00
+0.83%
8,825
0.64
Sep 09, 2026
83,600.00
84,600.00
83,500.00
84,300.00
84,300.00
+1.08%
20,264
1.44
Sep 08, 2026
84,600.00
84,900.00
83,400.00
83,400.00
83,400.00
-1.65%
22,172
1.59
Sep 07, 2026
85,700.00
85,800.00
84,800.00
84,800.00
84,800.00
-1.05%
13,245
0.95
Sep 04, 2026
85,700.00
86,400.00
85,500.00
85,700.00
85,700.00
-0.35%
16,301
1.18
Sep 03, 2026
86,700.00
87,000.00
86,000.00
86,000.00
86,000.00
-0.69%
16,355
1.19
Sep 02, 2026
87,900.00
87,900.00
86,600.00
86,600.00
86,600.00
-1.93%
17,593
1.28
Sep 01, 2026
87,400.00
88,300.00
86,800.00
88,300.00
88,300.00
+1.26%
22,709
1.68
Aug 31, 2026
86,000.00
87,800.00
85,700.00
87,200.00
87,200.00
+2.11%
30,420
2.29
Aug 28, 2026
86,000.00
86,300.00
85,300.00
85,400.00
85,400.00
-1.16%
16,325
1.22
Aug 27, 2026
85,900.00
86,900.00
85,500.00
86,400.00
86,400.00
+0.58%
22,816
1.73
Aug 26, 2026
86,200.00
86,600.00
85,900.00
85,900.00
85,900.00
0.00%
12,347
0.93
Aug 25, 2026
86,800.00
86,800.00
85,800.00
85,900.00
85,900.00
-0.58%
7,574
0.55
Aug 24, 2026
86,500.00
86,600.00
85,700.00
86,400.00
86,400.00
+0.12%
15,741
1.13
Aug 21, 2026
87,800.00
87,800.00
86,200.00
86,300.00
86,300.00
-1.60%
13,184
0.94
Aug 20, 2026
87,200.00
87,700.00
87,000.00
87,700.00
87,700.00
+0.80%
12,611
0.90
Aug 19, 2026
87,700.00
87,800.00
86,800.00
87,000.00
87,000.00
-0.68%
8,873
0.64
Aug 18, 2026
87,800.00
88,000.00
86,800.00
87,600.00
87,600.00
-0.23%
8,646
0.62
Aug 17, 2026
88,000.00
88,500.00
87,400.00
87,800.00
87,800.00
+0.46%
9,172
0.65
Aug 14, 2026
86,800.00
87,600.00
86,700.00
87,400.00
87,400.00
+0.92%
7,928
0.56
Aug 13, 2026
87,500.00
88,000.00
86,600.00
86,600.00
86,600.00
-1.14%
10,158
0.70
Aug 12, 2026
87,100.00
87,600.00
86,700.00
87,600.00
87,600.00
+0.81%
7,769
0.53
Aug 11, 2026
86,900.00
87,700.00
86,200.00
86,900.00
86,900.00
0.00%
0
0.00
Aug 10, 2026
87,700.00
87,700.00
86,200.00
86,900.00
86,900.00
-0.80%
7,999
0.53
Aug 07, 2026
88,300.00
88,500.00
87,000.00
87,600.00
87,600.00
-0.79%
12,183
0.82
Aug 06, 2026
87,400.00
88,300.00
86,900.00
88,300.00
88,300.00
+1.15%
12,306
0.82
Aug 05, 2026
87,900.00
88,100.00
86,800.00
87,300.00
87,300.00
-0.23%
17,931
1.19
Aug 04, 2026
89,600.00
89,600.00
87,200.00
87,500.00
87,500.00
-2.02%
13,134
0.86
Aug 03, 2026
91,000.00
91,300.00
89,300.00
89,300.00
89,300.00
-1.43%
16,889
1.12
Jul 31, 2026
92,000.00
93,500.00
90,600.00
90,600.00
90,600.00
-2.89%
18,412
1.24
Jul 30, 2026
92,200.00
93,500.00
91,700.00
93,300.00
93,300.00
-0.21%
15,896
1.09
Jul 29, 2026
92,700.00
93,600.00
92,700.00
93,500.00
93,500.00
+0.97%
16,801
1.15
Jul 28, 2026
92,400.00
93,400.00
91,900.00
92,600.00
92,600.00
-0.22%
11,352
0.77
Jul 27, 2026
91,100.00
93,000.00
91,100.00
92,800.00
92,800.00
+1.87%
14,435
1.00
Jul 24, 2026
90,100.00
91,200.00
89,900.00
91,100.00
91,100.00
+0.77%
17,021
1.18
Jul 23, 2026
89,600.00
90,600.00
89,500.00
90,400.00
90,400.00
+0.78%
12,138
0.84
Jul 22, 2026
89,900.00
90,300.00
89,600.00
89,700.00
89,700.00
-0.22%
13,388
0.94
Jul 21, 2026
90,000.00
90,800.00
88,900.00
89,900.00
89,900.00
+1.24%
18,834
1.33
Jul 20, 2026
88,800.00
89,700.00
88,000.00
88,800.00
88,800.00
0.00%
0
0.00
Jul 17, 2026
88,000.00
89,700.00
88,000.00
88,800.00
88,800.00
+0.34%
10,709
0.75
Jul 16, 2026
89,200.00
89,700.00
87,700.00
88,500.00
88,500.00
-0.78%
11,987
0.85
Jul 15, 2026
89,000.00
89,400.00
88,700.00
89,200.00
89,200.00
+0.79%
15,927
1.14
Jul 14, 2026
87,700.00
89,000.00
87,600.00
88,500.00
88,500.00
+0.68%
7,443
0.53
Jul 13, 2026
87,600.00
88,600.00
87,500.00
87,900.00
87,900.00
+0.23%
10,140
0.72
Jul 10, 2026
87,500.00
88,200.00
87,200.00
87,700.00
87,700.00
+0.11%
7,996
0.57
Jul 09, 2026
88,000.00
88,300.00
87,500.00
87,600.00
87,600.00
+0.11%
8,299
0.59
Jul 08, 2026
88,300.00
88,400.00
87,500.00
87,500.00
87,500.00
-0.91%
6,721
0.47
Jul 07, 2026
89,000.00
89,800.00
88,300.00
88,300.00
88,300.00
-0.34%
15,920
1.11
Jul 06, 2026
88,000.00
89,600.00
87,900.00
88,600.00
88,600.00
+0.80%
17,584
1.24
Rows:
50