Want to see JP:3267 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
625.00
626.00
618.00
626.00
626.00
+0.16%
10,900
0.39
Sep 11, 2026
618.00
625.00
615.00
625.00
625.00
0.00%
14,900
0.52
Sep 10, 2026
630.00
633.00
624.00
625.00
625.00
-1.42%
21,000
0.73
Sep 09, 2026
640.00
642.00
633.00
634.00
634.00
-1.25%
21,800
0.75
Sep 08, 2026
642.00
648.00
640.00
642.00
642.00
0.00%
17,500
0.60
Sep 07, 2026
651.00
656.00
636.00
642.00
642.00
-0.47%
22,700
0.78
Sep 04, 2026
646.00
653.00
639.00
645.00
645.00
+0.16%
16,400
0.55
Sep 03, 2026
637.00
647.00
637.00
644.00
644.00
+0.47%
6,100
0.20
Sep 02, 2026
641.00
643.00
636.00
641.00
641.00
-0.62%
13,700
0.44
Sep 01, 2026
647.00
652.00
641.00
645.00
645.00
+0.16%
9,900
0.32
Aug 31, 2026
642.00
648.00
640.00
644.00
644.00
+0.16%
7,500
0.23
Aug 28, 2026
650.00
652.00
643.00
643.00
643.00
-1.08%
10,800
0.32
Aug 27, 2026
675.00
675.00
643.00
650.00
650.00
-2.26%
36,600
1.09
Aug 26, 2026
648.00
665.00
648.00
665.00
665.00
+2.62%
12,900
0.38
Aug 25, 2026
652.00
654.00
646.00
648.00
648.00
-0.92%
10,300
0.30
Aug 24, 2026
645.00
655.00
644.00
654.00
654.00
+2.19%
9,500
0.27
Aug 21, 2026
651.00
656.00
640.00
640.00
640.00
-2.29%
24,300
0.68
Aug 20, 2026
648.00
657.00
648.00
655.00
655.00
+0.77%
6,000
0.16
Aug 19, 2026
644.00
654.00
644.00
650.00
650.00
+0.93%
6,700
0.18
Aug 18, 2026
666.00
670.00
644.00
644.00
644.00
-3.16%
15,200
0.41
Aug 17, 2026
653.00
672.00
653.00
665.00
665.00
+0.91%
13,300
0.36
Aug 14, 2026
644.00
664.00
639.00
659.00
659.00
+2.33%
36,400
0.98
Aug 13, 2026
639.00
644.00
634.00
644.00
644.00
+0.78%
7,500
0.20
Aug 12, 2026
629.00
642.00
629.00
639.00
639.00
+1.75%
11,800
0.30
Aug 11, 2026
628.00
635.00
625.00
628.00
628.00
0.00%
0
0.00
Aug 10, 2026
626.00
635.00
625.00
628.00
628.00
+0.80%
9,600
0.24
Aug 07, 2026
618.00
630.00
618.00
623.00
623.00
0.00%
9,400
0.23
Aug 06, 2026
616.00
628.00
616.00
623.00
623.00
0.00%
7,500
0.18
Aug 05, 2026
619.00
623.00
613.00
623.00
623.00
+1.63%
17,000
0.41
Aug 04, 2026
615.00
620.00
611.00
613.00
613.00
-0.33%
10,700
0.26
Aug 03, 2026
609.00
615.00
598.00
615.00
615.00
+0.49%
19,300
0.47
Jul 31, 2026
624.00
625.00
604.00
612.00
612.00
-1.61%
24,300
0.59
Jul 30, 2026
620.00
623.00
605.00
622.00
622.00
-1.27%
63,500
1.59
Jul 29, 2026
613.00
630.00
608.00
630.00
630.00
+3.79%
24,800
0.62
Jul 28, 2026
613.00
613.00
605.00
607.00
607.00
-0.16%
17,100
0.42
Jul 27, 2026
600.00
613.00
600.00
608.00
608.00
+2.01%
47,000
1.19
Jul 24, 2026
629.00
629.00
593.00
596.00
596.00
-5.25%
75,400
1.94
Jul 23, 2026
633.00
639.00
627.00
629.00
629.00
-1.10%
11,300
0.28
Jul 22, 2026
637.00
640.00
632.00
636.00
636.00
0.00%
12,700
0.32
Jul 21, 2026
621.00
640.00
621.00
636.00
636.00
+3.25%
26,400
0.64
Jul 20, 2026
616.00
632.00
603.00
616.00
616.00
0.00%
0
0.00
Jul 17, 2026
626.00
632.00
603.00
616.00
616.00
-2.69%
77,100
1.87
Jul 16, 2026
632.00
652.00
630.00
633.00
633.00
-0.16%
46,100
1.10
Jul 15, 2026
618.00
641.00
611.00
634.00
634.00
-9.17%
256,500
6.51
Jul 14, 2026
699.00
715.00
692.00
698.00
698.00
+0.29%
46,900
1.16
Jul 13, 2026
736.00
736.00
693.00
696.00
696.00
-6.33%
90,400
2.05
Jul 10, 2026
739.00
753.00
734.00
743.00
743.00
+1.09%
25,800
0.58
Jul 09, 2026
732.00
745.00
732.00
735.00
735.00
+0.55%
17,000
0.37
Jul 08, 2026
722.00
739.00
722.00
731.00
731.00
+1.53%
14,200
0.31
Jul 07, 2026
732.00
752.00
720.00
720.00
720.00
-2.17%
40,700
0.90
Rows: