TipRanks
Industrial & Infrastructure Fund Investment Corporation (JP:3249)
:3249
Japanese Market
3249
Industrial & Infrastructure Fund Investment Corporation
RESEARCH TOOLSreports
Want to see JP:3249 full AI Analyst Report?

Industrial & Infrastructure Fund Investment Corporation (3249) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
128,000.00
129,200.00
128,000.00
128,100.00
128,100.00
+0.16%
6,179
0.91
Oct 29, 2026
128,600.00
128,600.00
126,700.00
127,900.00
127,900.00
-0.47%
9,531
1.41
Oct 28, 2026
129,000.00
129,600.00
127,900.00
128,500.00
128,500.00
-0.70%
7,899
1.16
Oct 27, 2026
131,000.00
131,000.00
129,400.00
129,400.00
129,400.00
-0.69%
6,019
0.87
Oct 26, 2026
128,600.00
130,700.00
128,200.00
130,300.00
130,300.00
+1.80%
5,676
0.79
Oct 23, 2026
127,300.00
128,800.00
127,000.00
128,000.00
128,000.00
+0.95%
5,034
0.70
Oct 22, 2026
126,600.00
126,800.00
125,700.00
126,800.00
126,800.00
+0.40%
5,512
0.76
Oct 21, 2026
127,200.00
127,200.00
125,900.00
126,300.00
126,300.00
+0.24%
4,806
0.66
Oct 20, 2026
127,700.00
127,900.00
125,600.00
126,000.00
126,000.00
-1.33%
5,953
0.82
Oct 19, 2026
128,500.00
129,100.00
127,700.00
127,700.00
127,700.00
-0.62%
5,319
0.72
Oct 16, 2026
128,400.00
128,800.00
127,700.00
128,500.00
128,500.00
+0.16%
4,972
0.66
Oct 15, 2026
127,300.00
128,400.00
126,400.00
128,300.00
128,300.00
+0.47%
9,522
1.30
Oct 14, 2026
127,400.00
128,100.00
127,000.00
127,700.00
127,700.00
+0.39%
6,691
0.91
Oct 13, 2026
128,200.00
128,200.00
127,000.00
127,200.00
127,200.00
-0.16%
7,799
1.06
Oct 12, 2026
127,400.00
127,600.00
125,600.00
127,400.00
127,400.00
0.00%
0
0.00
Oct 09, 2026
125,600.00
127,600.00
125,600.00
127,400.00
127,400.00
+1.43%
7,532
1.01
Oct 08, 2026
125,700.00
125,900.00
124,600.00
125,600.00
125,600.00
-0.63%
8,886
1.19
Oct 07, 2026
126,900.00
127,300.00
126,400.00
126,400.00
126,400.00
-0.55%
9,730
1.32
Oct 06, 2026
125,500.00
127,300.00
125,300.00
127,100.00
127,100.00
+0.32%
10,629
1.47
Oct 05, 2026
127,200.00
127,200.00
125,500.00
126,700.00
126,700.00
-0.39%
16,358
2.30
Oct 02, 2026
130,400.00
130,400.00
127,200.00
127,200.00
127,200.00
-2.75%
16,160
2.30
Oct 01, 2026
132,000.00
132,200.00
130,400.00
130,800.00
130,800.00
-1.06%
9,305
1.33
Sep 30, 2026
132,000.00
132,300.00
130,600.00
132,200.00
132,200.00
0.00%
9,432
1.35
Sep 29, 2026
133,100.00
133,300.00
132,100.00
132,200.00
132,200.00
-1.49%
10,523
1.51
Sep 28, 2026
133,500.00
134,600.00
133,400.00
134,200.00
134,200.00
+0.15%
7,751
1.12
Sep 25, 2026
134,900.00
134,900.00
132,800.00
134,000.00
134,000.00
0.00%
10,312
1.49
Sep 24, 2026
134,200.00
134,900.00
133,400.00
134,000.00
134,000.00
-0.15%
8,656
1.25
Sep 23, 2026
134,200.00
136,500.00
134,200.00
134,200.00
134,200.00
0.00%
0
0.00
Sep 22, 2026
134,200.00
136,500.00
134,200.00
134,200.00
134,200.00
0.00%
0
0.00
Sep 21, 2026
134,200.00
136,500.00
134,200.00
134,200.00
134,200.00
0.00%
0
0.00
Sep 18, 2026
136,100.00
136,500.00
134,200.00
134,200.00
134,200.00
-0.96%
9,252
1.27
Sep 17, 2026
136,700.00
137,000.00
135,500.00
135,500.00
135,500.00
-0.66%
6,293
0.87
Sep 16, 2026
136,000.00
136,700.00
135,600.00
136,400.00
136,400.00
-0.07%
4,399
0.59
Sep 15, 2026
136,600.00
136,700.00
135,500.00
136,500.00
136,500.00
-0.22%
6,496
0.88
Sep 14, 2026
136,400.00
138,000.00
136,200.00
136,800.00
136,800.00
+0.74%
5,395
0.73
Sep 11, 2026
139,600.00
139,600.00
135,800.00
135,800.00
135,800.00
-0.95%
14,086
1.93
Sep 10, 2026
136,100.00
137,600.00
135,900.00
137,100.00
137,100.00
+0.73%
8,275
1.14
Sep 09, 2026
135,500.00
136,400.00
134,800.00
136,100.00
136,100.00
+0.67%
5,840
0.79
Sep 08, 2026
135,800.00
136,300.00
134,700.00
135,200.00
135,200.00
-0.59%
7,817
1.06
Sep 07, 2026
136,700.00
137,000.00
136,000.00
136,000.00
136,000.00
-0.51%
7,297
0.99
Sep 04, 2026
137,000.00
137,400.00
136,400.00
136,700.00
136,700.00
-0.29%
6,476
0.87
Sep 03, 2026
137,600.00
137,800.00
136,900.00
137,100.00
137,100.00
0.00%
5,287
0.70
Sep 02, 2026
135,900.00
138,000.00
135,300.00
137,100.00
137,100.00
+0.22%
6,647
0.87
Sep 01, 2026
135,800.00
136,800.00
135,200.00
136,800.00
136,800.00
+0.66%
5,694
0.74
Aug 31, 2026
137,000.00
137,400.00
135,900.00
135,900.00
135,900.00
-0.66%
11,137
1.46
Aug 28, 2026
138,000.00
138,100.00
136,500.00
136,800.00
136,800.00
-1.30%
8,344
1.09
Aug 27, 2026
138,600.00
139,200.00
137,900.00
138,600.00
138,600.00
+0.22%
11,428
1.51
Aug 26, 2026
137,700.00
138,600.00
137,400.00
138,300.00
138,300.00
+0.88%
4,344
0.57
Aug 25, 2026
138,300.00
138,600.00
137,100.00
137,100.00
137,100.00
-0.58%
6,088
0.79
Aug 24, 2026
138,000.00
138,300.00
137,300.00
137,900.00
137,900.00
0.00%
4,647
0.60
Rows:
50