tiprankstipranks
Industrial & Infrastructure Fund Investment Corporation (JP:3249)
:3249
Japanese Market
3249
Industrial & Infrastructure Fund Investment Corporation
RESEARCH TOOLSreports
Want to see JP:3249 full AI Analyst Report?

Industrial & Infrastructure Fund Investment Corporation (3249) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
139,600.00
139,600.00
135,800.00
135,800.00
135,800.00
-0.95%
14,086
1.93
Sep 10, 2026
136,100.00
137,600.00
135,900.00
137,100.00
137,100.00
+0.73%
8,275
1.14
Sep 09, 2026
135,500.00
136,400.00
134,800.00
136,100.00
136,100.00
+0.67%
5,840
0.79
Sep 08, 2026
135,800.00
136,300.00
134,700.00
135,200.00
135,200.00
-0.59%
7,817
1.06
Sep 07, 2026
136,700.00
137,000.00
136,000.00
136,000.00
136,000.00
-0.51%
7,297
0.99
Sep 04, 2026
137,000.00
137,400.00
136,400.00
136,700.00
136,700.00
-0.29%
6,476
0.87
Sep 03, 2026
137,600.00
137,800.00
136,900.00
137,100.00
137,100.00
0.00%
5,287
0.70
Sep 02, 2026
135,900.00
138,000.00
135,300.00
137,100.00
137,100.00
+0.22%
6,647
0.87
Sep 01, 2026
135,800.00
136,800.00
135,200.00
136,800.00
136,800.00
+0.66%
5,694
0.74
Aug 31, 2026
137,000.00
137,400.00
135,900.00
135,900.00
135,900.00
-0.66%
11,137
1.46
Aug 28, 2026
138,000.00
138,100.00
136,500.00
136,800.00
136,800.00
-1.30%
8,344
1.09
Aug 27, 2026
138,600.00
139,200.00
137,900.00
138,600.00
138,600.00
+0.22%
11,428
1.51
Aug 26, 2026
137,700.00
138,600.00
137,400.00
138,300.00
138,300.00
+0.88%
4,344
0.57
Aug 25, 2026
138,300.00
138,600.00
137,100.00
137,100.00
137,100.00
-0.58%
6,088
0.79
Aug 24, 2026
138,000.00
138,300.00
137,300.00
137,900.00
137,900.00
0.00%
4,647
0.60
Aug 21, 2026
138,300.00
138,400.00
137,000.00
137,900.00
137,900.00
-0.29%
3,533
0.46
Aug 20, 2026
139,400.00
139,400.00
137,600.00
138,300.00
138,300.00
+0.95%
5,622
0.73
Aug 19, 2026
137,200.00
137,600.00
136,700.00
137,000.00
137,000.00
-0.15%
4,757
0.61
Aug 18, 2026
138,300.00
138,300.00
136,800.00
137,200.00
137,200.00
-0.51%
5,255
0.67
Aug 17, 2026
137,500.00
138,200.00
137,300.00
137,900.00
137,900.00
+0.73%
5,296
0.68
Aug 14, 2026
136,900.00
137,400.00
136,200.00
136,900.00
136,900.00
+0.29%
4,959
0.63
Aug 13, 2026
137,600.00
138,400.00
136,500.00
136,500.00
136,500.00
-0.94%
4,581
0.58
Aug 12, 2026
138,000.00
138,300.00
136,400.00
137,800.00
137,800.00
+0.15%
5,147
0.65
Aug 11, 2026
137,600.00
138,100.00
136,000.00
137,600.00
137,600.00
0.00%
0
0.00
Aug 10, 2026
138,100.00
138,100.00
136,000.00
137,600.00
137,600.00
-0.07%
7,562
0.96
Aug 07, 2026
138,800.00
139,000.00
137,000.00
137,700.00
137,700.00
-0.51%
5,602
0.71
Aug 06, 2026
137,200.00
138,400.00
137,000.00
138,400.00
138,400.00
+0.36%
5,831
0.73
Aug 05, 2026
139,500.00
139,500.00
137,200.00
137,900.00
137,900.00
-0.29%
7,035
0.88
Aug 04, 2026
140,500.00
140,500.00
138,000.00
138,300.00
138,300.00
-1.28%
5,884
0.73
Aug 03, 2026
141,900.00
142,300.00
139,800.00
140,100.00
140,100.00
-0.85%
10,357
1.32
Jul 31, 2026
145,700.00
145,700.00
141,300.00
141,300.00
141,300.00
-2.89%
9,368
1.21
Jul 30, 2026
144,500.00
145,500.00
143,800.00
145,500.00
145,500.00
-0.55%
12,165
1.62
Jul 29, 2026
149,500.00
150,700.00
148,900.00
150,300.00
146,300.00
+0.74%
20,731
2.85
Jul 28, 2026
148,200.00
149,800.00
147,700.00
149,200.00
145,229.28
+0.74%
7,807
1.07
Jul 27, 2026
146,900.00
148,300.00
146,600.00
148,100.00
144,158.55
+0.82%
8,290
1.16
Jul 24, 2026
146,400.00
147,400.00
145,700.00
146,900.00
142,990.48
+0.27%
7,915
1.11
Jul 23, 2026
147,300.00
147,700.00
146,300.00
146,500.00
142,601.14
-0.34%
7,543
1.06
Jul 22, 2026
147,800.00
147,800.00
146,000.00
147,000.00
143,087.83
-0.54%
8,463
1.21
Jul 21, 2026
146,700.00
147,800.00
145,600.00
147,800.00
143,866.53
+2.14%
13,365
1.94
Jul 20, 2026
144,700.00
145,900.00
143,700.00
144,700.00
140,849.03
0.00%
0
0.00
Jul 17, 2026
143,900.00
145,900.00
143,700.00
144,700.00
140,849.03
+0.63%
9,112
1.32
Jul 16, 2026
145,200.00
146,200.00
143,800.00
143,800.00
139,972.98
-0.96%
7,784
1.13
Jul 15, 2026
145,000.00
145,800.00
144,500.00
145,200.00
141,335.73
+0.41%
9,428
1.38
Jul 14, 2026
142,500.00
144,800.00
142,500.00
144,600.00
140,751.70
+1.47%
5,434
0.79
Jul 13, 2026
143,300.00
144,000.00
142,500.00
142,500.00
138,707.60
-0.28%
5,944
0.87
Jul 10, 2026
143,500.00
144,000.00
142,900.00
142,900.00
139,096.94
-0.63%
4,165
0.61
Jul 09, 2026
144,000.00
144,400.00
143,400.00
143,800.00
139,972.98
-0.07%
3,921
0.57
Jul 08, 2026
144,000.00
144,500.00
142,600.00
143,900.00
140,070.33
-0.14%
7,836
1.14
Jul 07, 2026
143,500.00
145,200.00
143,300.00
144,100.00
140,265.00
+0.35%
11,540
1.71
Jul 06, 2026
143,400.00
144,600.00
143,000.00
143,600.00
139,778.31
+0.14%
7,533
1.12
Rows:
50