Want to see JP:3248 full AI Analyst Report?
Early Age Co., Ltd. (3248) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 826.00 | 839.00 | 826.00 | 831.00 | 831.00 | -0.36% | 2,900 | 1.08 |
| Oct 29, 2026 | 844.00 | 844.00 | 830.00 | 834.00 | 834.00 | -2.91% | 16,400 | 6.74 |
| Oct 28, 2026 | 881.00 | 890.00 | 877.00 | 880.00 | 859.00 | -0.56% | 11,700 | 5.12 |
| Oct 27, 2026 | 891.00 | 897.00 | 880.00 | 885.00 | 863.88 | +0.34% | 12,100 | 5.71 |
| Oct 26, 2026 | 877.00 | 896.00 | 875.00 | 882.00 | 860.95 | +0.57% | 9,800 | 4.92 |
| Oct 23, 2026 | 873.00 | 877.00 | 865.00 | 877.00 | 856.07 | -0.23% | 8,400 | 4.47 |
| Oct 22, 2026 | 880.00 | 880.00 | 873.00 | 879.00 | 858.02 | -0.34% | 3,000 | 1.60 |
| Oct 21, 2026 | 878.00 | 884.00 | 877.00 | 882.00 | 860.95 | -0.11% | 2,100 | 1.13 |
| Oct 20, 2026 | 882.00 | 883.00 | 876.00 | 883.00 | 861.93 | +0.91% | 3,800 | 2.07 |
| Oct 19, 2026 | 876.00 | 884.00 | 871.00 | 875.00 | 854.12 | -0.23% | 3,500 | 1.87 |
| Oct 16, 2026 | 880.00 | 883.00 | 874.00 | 877.00 | 856.07 | -0.34% | 3,500 | 1.93 |
| Oct 15, 2026 | 886.00 | 892.00 | 868.00 | 880.00 | 859.00 | -0.68% | 8,300 | 4.92 |
| Oct 14, 2026 | 892.00 | 892.00 | 885.00 | 886.00 | 864.86 | -0.56% | 1,100 | 0.66 |
| Oct 13, 2026 | 890.00 | 893.00 | 884.00 | 891.00 | 869.74 | +0.11% | 3,200 | 1.96 |
| Oct 12, 2026 | 890.00 | 893.00 | 890.00 | 890.00 | 868.76 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 891.00 | 893.00 | 890.00 | 890.00 | 868.76 | -0.22% | 900 | 0.54 |
| Oct 08, 2026 | 891.00 | 892.00 | 889.00 | 892.00 | 870.71 | +0.00% | 700 | 0.42 |
| Oct 07, 2026 | 881.00 | 892.00 | 881.00 | 892.00 | 870.71 | +0.34% | 1,300 | 0.78 |
| Oct 06, 2026 | 876.00 | 889.00 | 876.00 | 889.00 | 867.79 | +0.91% | 2,500 | 1.50 |
| Oct 05, 2026 | 879.00 | 885.00 | 876.00 | 881.00 | 859.98 | +0.11% | 4,500 | 2.81 |
| Oct 02, 2026 | 885.00 | 885.00 | 880.00 | 880.00 | 859.00 | -1.01% | 1,500 | 0.94 |
| Oct 01, 2026 | 890.00 | 890.00 | 886.00 | 889.00 | 867.79 | -0.11% | 5,400 | 3.56 |
| Sep 30, 2026 | 893.00 | 893.00 | 889.00 | 890.00 | 868.76 | -0.22% | 4,900 | 3.33 |
| Sep 29, 2026 | 890.00 | 895.00 | 888.00 | 892.00 | 870.71 | -0.11% | 6,500 | 4.40 |
| Sep 28, 2026 | 889.00 | 893.00 | 884.00 | 893.00 | 871.69 | +0.56% | 4,300 | 3.03 |
| Sep 25, 2026 | 892.00 | 892.00 | 888.00 | 888.00 | 866.81 | -0.22% | 1,600 | 1.14 |
| Sep 24, 2026 | 892.00 | 892.00 | 888.00 | 890.00 | 868.76 | -0.56% | 2,700 | 1.90 |
| Sep 23, 2026 | 895.00 | 897.00 | 887.00 | 895.00 | 873.64 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 895.00 | 897.00 | 887.00 | 895.00 | 873.64 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 895.00 | 897.00 | 887.00 | 895.00 | 873.64 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 889.00 | 897.00 | 887.00 | 895.00 | 873.64 | +0.34% | 3,200 | 2.26 |
| Sep 17, 2026 | 895.00 | 895.00 | 887.00 | 892.00 | 870.71 | -0.34% | 2,800 | 2.03 |
| Sep 16, 2026 | 886.00 | 895.00 | 886.00 | 895.00 | 873.64 | -0.22% | 600 | 0.43 |
| Sep 15, 2026 | 889.00 | 897.00 | 880.00 | 897.00 | 875.59 | +0.90% | 11,500 | 9.43 |
| Sep 14, 2026 | 884.00 | 889.00 | 884.00 | 889.00 | 867.79 | +0.57% | 200 | 0.16 |
| Sep 11, 2026 | 892.00 | 892.00 | 884.00 | 884.00 | 862.90 | -0.23% | 900 | 0.74 |
| Sep 10, 2026 | 893.00 | 894.00 | 886.00 | 886.00 | 864.86 | -0.23% | 3,300 | 2.74 |
| Sep 09, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 866.81 | -0.11% | 600 | 0.48 |
| Sep 08, 2026 | 893.00 | 893.00 | 887.00 | 889.00 | 867.79 | +0.34% | 500 | 0.38 |
| Sep 07, 2026 | 890.00 | 896.00 | 886.00 | 886.00 | 864.86 | -1.23% | 2,100 | 1.61 |
| Sep 04, 2026 | 885.00 | 897.00 | 885.00 | 897.00 | 875.59 | +1.13% | 2,200 | 1.71 |
| Sep 03, 2026 | 888.00 | 888.00 | 887.00 | 887.00 | 865.83 | -0.11% | 200 | 0.15 |
| Sep 02, 2026 | 892.00 | 892.00 | 887.00 | 888.00 | 866.81 | -0.34% | 500 | 0.38 |
| Sep 01, 2026 | 894.00 | 894.00 | 891.00 | 891.00 | 869.74 | -0.22% | 700 | 0.53 |
| Aug 31, 2026 | 893.00 | 893.00 | 886.00 | 893.00 | 871.69 | +0.45% | 1,700 | 1.28 |
| Aug 28, 2026 | 885.00 | 889.00 | 885.00 | 889.00 | 867.79 | +0.79% | 1,300 | 0.99 |
| Aug 27, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 860.95 | +0.00% | 500 | 0.37 |
| Aug 26, 2026 | 885.00 | 885.00 | 880.00 | 882.00 | 860.95 | +0.00% | 300 | 0.22 |
| Aug 25, 2026 | 883.00 | 885.00 | 882.00 | 882.00 | 860.95 | +0.00% | 700 | 0.52 |
| Aug 24, 2026 | 889.00 | 889.00 | 882.00 | 882.00 | 860.95 | -0.79% | 600 | 0.44 |
