tiprankstipranks
Early Age Co., Ltd. (JP:3248)
:3248
Japanese Market
3248
Early Age Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3248 full AI Analyst Report?

Early Age Co., Ltd. (3248) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
892.00
892.00
884.00
884.00
884.00
-0.23%
900
0.74
Sep 10, 2026
893.00
894.00
886.00
886.00
886.00
-0.23%
3,300
2.74
Sep 09, 2026
888.00
888.00
888.00
888.00
888.00
-0.11%
600
0.48
Sep 08, 2026
893.00
893.00
887.00
889.00
889.00
+0.34%
500
0.38
Sep 07, 2026
890.00
896.00
886.00
886.00
886.00
-1.23%
2,100
1.61
Sep 04, 2026
885.00
897.00
885.00
897.00
897.00
+1.13%
2,200
1.71
Sep 03, 2026
888.00
888.00
887.00
887.00
887.00
-0.11%
200
0.15
Sep 02, 2026
892.00
892.00
887.00
888.00
888.00
-0.34%
500
0.38
Sep 01, 2026
894.00
894.00
891.00
891.00
891.00
-0.22%
700
0.53
Aug 31, 2026
893.00
893.00
886.00
893.00
893.00
+0.45%
1,700
1.28
Aug 28, 2026
885.00
889.00
885.00
889.00
889.00
+0.79%
1,300
0.99
Aug 27, 2026
882.00
882.00
882.00
882.00
882.00
0.00%
500
0.37
Aug 26, 2026
885.00
885.00
880.00
882.00
882.00
0.00%
300
0.22
Aug 25, 2026
883.00
885.00
882.00
882.00
882.00
0.00%
700
0.52
Aug 24, 2026
889.00
889.00
882.00
882.00
882.00
-0.79%
600
0.44
Aug 21, 2026
889.00
890.00
880.00
889.00
889.00
0.00%
0
0.00
Aug 20, 2026
882.00
890.00
880.00
889.00
889.00
+0.45%
600
0.42
Aug 19, 2026
885.00
885.00
885.00
885.00
885.00
-0.56%
200
0.14
Aug 18, 2026
890.00
890.00
890.00
890.00
890.00
+0.23%
300
0.20
Aug 17, 2026
885.00
888.00
884.00
888.00
888.00
+0.34%
1,100
0.37
Aug 14, 2026
879.00
885.00
879.00
885.00
885.00
+0.34%
1,100
0.37
Aug 13, 2026
881.00
882.00
880.00
882.00
882.00
+0.46%
700
0.23
Aug 12, 2026
881.00
884.00
878.00
878.00
878.00
-1.13%
400
0.13
Aug 11, 2026
888.00
888.00
880.00
888.00
888.00
0.00%
0
0.00
Aug 10, 2026
883.00
888.00
880.00
888.00
888.00
+0.34%
1,300
0.43
Aug 07, 2026
878.00
885.00
878.00
885.00
885.00
+0.45%
700
0.23
Aug 06, 2026
883.00
883.00
880.00
881.00
881.00
-0.79%
2,600
0.86
Aug 05, 2026
890.00
890.00
888.00
888.00
888.00
+0.11%
700
0.22
Aug 04, 2026
891.00
891.00
887.00
887.00
887.00
-0.22%
600
0.19
Aug 03, 2026
895.00
895.00
885.00
889.00
889.00
-0.56%
1,400
0.44
Jul 31, 2026
893.00
894.00
884.00
894.00
894.00
+1.36%
2,300
0.73
Jul 30, 2026
892.00
894.00
882.00
882.00
882.00
-1.12%
1,700
0.55
Jul 29, 2026
890.00
892.00
884.00
892.00
892.00
+1.25%
1,600
0.51
Jul 28, 2026
892.00
892.00
881.00
881.00
881.00
-1.23%
1,300
0.42
Jul 27, 2026
889.00
892.00
882.00
892.00
892.00
+1.48%
3,000
0.98
Jul 24, 2026
879.00
879.00
879.00
879.00
879.00
-0.45%
700
0.21
Jul 23, 2026
888.00
891.00
880.00
883.00
883.00
-0.67%
2,300
0.68
Jul 22, 2026
872.00
889.00
840.00
889.00
889.00
+2.18%
6,000
1.80
Jul 21, 2026
870.00
870.00
870.00
870.00
870.00
+0.23%
100
0.03
Jul 20, 2026
868.00
872.00
867.00
868.00
868.00
0.00%
0
0.00
Jul 17, 2026
872.00
872.00
867.00
868.00
868.00
0.00%
300
0.09
Jul 16, 2026
869.00
871.00
868.00
868.00
868.00
-0.23%
600
0.17
Jul 15, 2026
876.00
876.00
868.00
870.00
870.00
+0.23%
800
0.22
Jul 14, 2026
878.00
880.00
867.00
868.00
868.00
-0.57%
1,400
0.39
Jul 13, 2026
865.00
873.00
865.00
873.00
873.00
+0.92%
1,800
0.50
Jul 10, 2026
864.00
865.00
864.00
865.00
865.00
+0.12%
700
0.19
Jul 09, 2026
865.00
867.00
864.00
864.00
864.00
-1.03%
2,900
0.81
Jul 08, 2026
873.00
873.00
865.00
873.00
873.00
+0.69%
500
0.14
Jul 07, 2026
866.00
874.00
866.00
867.00
867.00
-0.23%
700
0.19
Jul 06, 2026
859.00
869.00
857.00
869.00
869.00
+1.05%
800
0.21
Rows:
50