TipRanks
KOSE R.E. Co., Ltd. (JP:3246)
:3246
Japanese Market
3246
KOSE R.E. Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3246 full AI Analyst Report?

KOSE R.E. Co., Ltd. (3246) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
690.00
694.00
689.00
694.00
694.00
+0.29%
4,200
0.84
Oct 29, 2026
692.00
697.00
687.00
692.00
692.00
-0.43%
5,800
1.15
Oct 28, 2026
694.00
696.00
693.00
695.00
695.00
+0.43%
6,200
1.24
Oct 27, 2026
691.00
694.00
687.00
692.00
692.00
+1.02%
6,900
1.39
Oct 26, 2026
684.00
690.00
684.00
685.00
685.00
-0.29%
2,900
0.58
Oct 23, 2026
693.00
693.00
685.00
687.00
687.00
-0.87%
2,200
0.44
Oct 22, 2026
687.00
695.00
685.00
693.00
693.00
+0.58%
3,700
0.73
Oct 21, 2026
684.00
689.00
684.00
689.00
689.00
+0.73%
2,100
0.41
Oct 20, 2026
692.00
692.00
684.00
684.00
684.00
-0.29%
3,400
0.67
Oct 19, 2026
691.00
693.00
685.00
686.00
686.00
-0.58%
8,600
1.72
Oct 16, 2026
691.00
693.00
690.00
690.00
690.00
-0.29%
3,900
0.76
Oct 15, 2026
695.00
695.00
690.00
692.00
692.00
-0.29%
5,600
1.11
Oct 14, 2026
694.00
695.00
692.00
694.00
694.00
0.00%
5,200
1.04
Oct 13, 2026
692.00
694.00
692.00
694.00
694.00
+0.29%
2,000
0.39
Oct 12, 2026
692.00
692.00
690.00
692.00
692.00
0.00%
0
0.00
Oct 09, 2026
690.00
692.00
690.00
692.00
692.00
0.00%
1,900
0.37
Oct 08, 2026
691.00
692.00
690.00
692.00
692.00
0.00%
5,800
1.12
Oct 07, 2026
694.00
695.00
692.00
692.00
692.00
-0.43%
1,600
0.30
Oct 06, 2026
695.00
695.00
695.00
695.00
695.00
-0.14%
1,000
0.19
Oct 05, 2026
692.00
696.00
692.00
696.00
696.00
+0.72%
9,100
1.73
Oct 02, 2026
695.00
695.00
690.00
691.00
691.00
-0.58%
9,100
1.73
Oct 01, 2026
693.00
696.00
693.00
695.00
695.00
+0.43%
3,800
0.72
Sep 30, 2026
690.00
693.00
690.00
692.00
692.00
+0.58%
8,200
1.55
Sep 29, 2026
691.00
692.00
688.00
688.00
688.00
-0.43%
4,200
0.79
Sep 28, 2026
694.00
695.00
691.00
691.00
691.00
0.00%
5,000
0.95
Sep 25, 2026
695.00
696.00
689.00
691.00
691.00
-0.58%
4,900
0.94
Sep 24, 2026
695.00
695.00
690.00
695.00
695.00
+1.02%
6,800
1.32
Sep 23, 2026
689.00
691.00
685.00
688.00
688.00
0.00%
0
0.00
Sep 22, 2026
689.00
691.00
685.00
688.00
688.00
0.00%
0
0.00
Sep 21, 2026
689.00
691.00
685.00
688.00
688.00
0.00%
0
0.00
Sep 18, 2026
689.00
691.00
685.00
688.00
688.00
-0.86%
7,000
1.32
Sep 17, 2026
690.00
695.00
690.00
694.00
694.00
+0.29%
7,900
1.48
Sep 16, 2026
690.00
693.00
689.00
692.00
692.00
+0.29%
4,400
0.82
Sep 15, 2026
691.00
691.00
688.00
690.00
690.00
-0.14%
3,100
0.58
Sep 14, 2026
693.00
693.00
689.00
691.00
691.00
+0.14%
4,900
0.91
Sep 11, 2026
685.00
690.00
685.00
690.00
690.00
+1.02%
8,500
1.61
Sep 10, 2026
685.00
688.00
682.00
683.00
683.00
-0.58%
17,600
3.47
Sep 09, 2026
684.00
694.00
684.00
687.00
687.00
+0.44%
5,600
1.12
Sep 08, 2026
687.00
688.00
684.00
684.00
684.00
-0.44%
2,700
0.54
Sep 07, 2026
687.00
688.00
686.00
687.00
687.00
-0.29%
2,500
0.49
Sep 04, 2026
689.00
693.00
686.00
689.00
689.00
+0.44%
3,000
0.58
Sep 03, 2026
692.00
692.00
686.00
686.00
686.00
-1.58%
4,100
0.78
Sep 02, 2026
697.00
697.00
692.00
697.00
697.00
-0.14%
5,900
1.14
Sep 01, 2026
695.00
698.00
694.00
698.00
698.00
+0.43%
5,100
0.99
Aug 31, 2026
688.00
695.00
688.00
695.00
695.00
+1.16%
5,200
1.01
Aug 28, 2026
684.00
688.00
684.00
687.00
687.00
+0.59%
4,700
0.92
Aug 27, 2026
684.00
686.00
680.00
683.00
683.00
-0.29%
4,400
0.85
Aug 26, 2026
676.00
686.00
676.00
685.00
685.00
+1.78%
4,500
0.86
Aug 25, 2026
675.00
675.00
673.00
673.00
673.00
-0.30%
1,200
0.22
Aug 24, 2026
677.00
681.00
673.00
675.00
675.00
-0.15%
8,600
1.60
Rows:
50