Want to see JP:3246 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
685.00
690.00
685.00
690.00
690.00
+1.02%
8,500
1.61
Sep 10, 2026
685.00
688.00
682.00
683.00
683.00
-0.58%
17,600
3.47
Sep 09, 2026
684.00
694.00
684.00
687.00
687.00
+0.44%
5,600
1.12
Sep 08, 2026
687.00
688.00
684.00
684.00
684.00
-0.44%
2,700
0.54
Sep 07, 2026
687.00
688.00
686.00
687.00
687.00
-0.29%
2,500
0.49
Sep 04, 2026
689.00
693.00
686.00
689.00
689.00
+0.44%
3,000
0.58
Sep 03, 2026
692.00
692.00
686.00
686.00
686.00
-1.58%
4,100
0.78
Sep 02, 2026
697.00
697.00
692.00
697.00
697.00
-0.14%
5,900
1.14
Sep 01, 2026
695.00
698.00
694.00
698.00
698.00
+0.43%
5,100
0.99
Aug 31, 2026
688.00
695.00
688.00
695.00
695.00
+1.16%
5,200
1.01
Aug 28, 2026
684.00
688.00
684.00
687.00
687.00
+0.59%
4,700
0.92
Aug 27, 2026
684.00
686.00
680.00
683.00
683.00
-0.29%
4,400
0.85
Aug 26, 2026
676.00
686.00
676.00
685.00
685.00
+1.78%
4,500
0.86
Aug 25, 2026
675.00
675.00
673.00
673.00
673.00
-0.30%
1,200
0.22
Aug 24, 2026
677.00
681.00
673.00
675.00
675.00
-0.15%
8,600
1.60
Aug 21, 2026
676.00
677.00
673.00
676.00
676.00
+0.60%
2,700
0.49
Aug 20, 2026
676.00
676.00
671.00
672.00
672.00
0.00%
4,600
0.83
Aug 19, 2026
675.00
681.00
671.00
672.00
672.00
-0.44%
4,900
0.90
Aug 18, 2026
681.00
683.00
675.00
675.00
675.00
-1.32%
2,600
0.48
Aug 17, 2026
680.00
685.00
680.00
684.00
684.00
+0.74%
5,000
0.92
Aug 14, 2026
680.00
682.00
678.00
679.00
679.00
0.00%
6,700
1.24
Aug 13, 2026
676.00
683.00
674.00
679.00
679.00
-0.15%
7,800
1.46
Aug 12, 2026
670.00
683.00
670.00
680.00
680.00
+1.34%
16,900
3.29
Aug 11, 2026
671.00
677.00
670.00
671.00
671.00
0.00%
0
0.00
Aug 10, 2026
671.00
677.00
670.00
671.00
671.00
+0.30%
10,700
2.10
Aug 07, 2026
667.00
669.00
662.00
669.00
669.00
+1.36%
4,600
0.91
Aug 06, 2026
661.00
666.00
656.00
660.00
660.00
+0.76%
12,000
2.38
Aug 05, 2026
655.00
656.00
654.00
655.00
655.00
+0.15%
1,700
0.34
Aug 04, 2026
650.00
658.00
650.00
654.00
654.00
+0.62%
3,200
0.63
Aug 03, 2026
662.00
662.00
650.00
650.00
650.00
-1.81%
9,900
2.00
Jul 31, 2026
662.00
664.00
662.00
662.00
662.00
0.00%
3,700
0.76
Jul 30, 2026
662.00
665.00
662.00
662.00
662.00
-0.60%
4,400
0.91
Jul 29, 2026
662.00
666.00
660.00
666.00
666.00
+0.60%
5,900
1.23
Jul 28, 2026
660.00
665.00
660.00
662.00
662.00
+0.46%
3,700
0.77
Jul 27, 2026
663.00
663.00
659.00
659.00
659.00
+0.15%
5,100
1.08
Jul 24, 2026
661.00
662.00
658.00
658.00
658.00
0.00%
3,600
0.76
Jul 23, 2026
662.00
662.00
657.00
658.00
658.00
+0.30%
4,700
1.00
Jul 22, 2026
657.00
660.00
655.00
656.00
656.00
-0.15%
1,600
0.34
Jul 21, 2026
651.00
660.00
645.00
657.00
657.00
+1.39%
11,200
2.42
Jul 20, 2026
648.00
652.00
646.00
648.00
648.00
0.00%
0
0.00
Jul 17, 2026
652.00
652.00
646.00
648.00
648.00
-0.77%
5,000
1.08
Jul 16, 2026
646.00
653.00
644.00
653.00
653.00
+1.08%
5,900
1.26
Jul 15, 2026
645.00
646.00
643.00
646.00
646.00
+0.47%
3,300
0.70
Jul 14, 2026
643.00
646.00
642.00
643.00
643.00
+0.31%
4,700
0.98
Jul 13, 2026
641.00
643.00
639.00
641.00
641.00
-0.31%
5,000
1.05
Jul 10, 2026
644.00
645.00
643.00
643.00
643.00
0.00%
8,100
1.74
Jul 09, 2026
641.00
643.00
640.00
643.00
643.00
+0.78%
4,600
0.98
Jul 08, 2026
639.00
639.00
636.00
638.00
638.00
-0.16%
4,100
0.87
Jul 07, 2026
628.00
639.00
626.00
639.00
639.00
+1.91%
10,400
2.24
Jul 06, 2026
623.00
627.00
623.00
627.00
627.00
+0.48%
6,400
1.38
Rows: