Want to see JP:3245 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,067.00
1,073.00
1,063.00
1,068.00
1,068.00
-0.65%
294,000
1.08
Sep 10, 2026
1,078.00
1,079.00
1,068.00
1,075.00
1,075.00
-0.37%
201,000
0.74
Sep 09, 2026
1,084.00
1,084.00
1,075.00
1,079.00
1,079.00
-0.92%
395,600
1.47
Sep 08, 2026
1,102.00
1,102.00
1,089.00
1,089.00
1,089.00
-1.45%
368,700
1.39
Sep 07, 2026
1,125.00
1,127.00
1,105.00
1,105.00
1,105.00
-1.78%
398,900
1.52
Sep 04, 2026
1,117.00
1,130.00
1,112.00
1,125.00
1,125.00
+0.63%
284,400
1.08
Sep 03, 2026
1,122.00
1,124.00
1,113.00
1,118.00
1,118.00
-0.36%
268,800
1.03
Sep 02, 2026
1,140.00
1,143.00
1,122.00
1,122.00
1,122.00
-2.18%
534,500
2.08
Sep 01, 2026
1,155.00
1,159.00
1,140.00
1,147.00
1,147.00
-1.12%
476,100
1.88
Aug 31, 2026
1,167.00
1,167.00
1,156.00
1,160.00
1,160.00
-0.60%
281,900
1.11
Aug 28, 2026
1,161.00
1,170.00
1,157.00
1,167.00
1,167.00
+0.52%
274,800
1.08
Aug 27, 2026
1,155.00
1,164.00
1,149.00
1,161.00
1,161.00
+0.09%
284,700
1.12
Aug 26, 2026
1,153.00
1,166.00
1,153.00
1,160.00
1,160.00
+0.43%
304,000
1.20
Aug 25, 2026
1,161.00
1,167.00
1,155.00
1,155.00
1,155.00
-0.17%
201,400
0.79
Aug 24, 2026
1,171.00
1,173.00
1,155.00
1,157.00
1,157.00
-0.86%
281,200
1.09
Aug 21, 2026
1,158.00
1,170.00
1,155.00
1,167.00
1,167.00
+0.78%
263,000
1.01
Aug 20, 2026
1,160.00
1,169.00
1,152.00
1,158.00
1,158.00
+0.35%
309,900
1.17
Aug 19, 2026
1,160.00
1,161.00
1,147.00
1,154.00
1,154.00
+0.26%
305,700
1.15
Aug 18, 2026
1,153.00
1,162.00
1,148.00
1,151.00
1,151.00
-0.60%
311,100
1.17
Aug 17, 2026
1,160.00
1,178.00
1,156.00
1,158.00
1,158.00
+0.61%
394,600
1.50
Aug 14, 2026
1,120.00
1,174.00
1,113.00
1,151.00
1,151.00
+3.23%
826,800
3.26
Aug 13, 2026
1,094.00
1,119.00
1,077.00
1,115.00
1,115.00
+1.83%
637,400
2.58
Aug 12, 2026
1,095.00
1,097.00
1,088.00
1,095.00
1,095.00
+0.27%
243,900
0.99
Aug 11, 2026
1,092.00
1,102.00
1,080.00
1,092.00
1,092.00
0.00%
0
0.00
Aug 10, 2026
1,095.00
1,102.00
1,080.00
1,092.00
1,092.00
+0.28%
295,900
1.18
Aug 07, 2026
1,077.00
1,093.00
1,075.00
1,089.00
1,089.00
+1.30%
225,300
0.88
Aug 06, 2026
1,075.00
1,083.00
1,060.00
1,075.00
1,075.00
+0.37%
333,400
1.32
Aug 05, 2026
1,067.00
1,077.00
1,067.00
1,071.00
1,071.00
-0.09%
213,300
0.84
Aug 04, 2026
1,070.00
1,077.00
1,066.00
1,072.00
1,072.00
+0.19%
161,300
0.63
Aug 03, 2026
1,092.00
1,092.00
1,058.00
1,070.00
1,070.00
-1.92%
454,300
1.83
Jul 31, 2026
1,099.00
1,105.00
1,088.00
1,091.00
1,091.00
-2.50%
284,100
1.16
Jul 30, 2026
1,101.00
1,120.00
1,098.00
1,119.00
1,119.00
+0.72%
362,200
1.52
Jul 29, 2026
1,091.00
1,114.00
1,084.00
1,111.00
1,111.00
+2.21%
367,300
1.54
Jul 28, 2026
1,094.00
1,103.00
1,083.00
1,087.00
1,087.00
-0.55%
308,500
1.31
Jul 27, 2026
1,082.00
1,093.00
1,082.00
1,093.00
1,093.00
+1.58%
142,300
0.61
Jul 24, 2026
1,078.00
1,080.00
1,070.00
1,076.00
1,076.00
-0.55%
158,600
0.66
Jul 23, 2026
1,087.00
1,089.00
1,081.00
1,082.00
1,082.00
-0.46%
194,000
0.81
Jul 22, 2026
1,091.00
1,092.00
1,083.00
1,087.00
1,087.00
-0.46%
261,400
1.09
Jul 21, 2026
1,083.00
1,098.00
1,083.00
1,092.00
1,092.00
+0.92%
283,400
1.19
Jul 20, 2026
1,082.00
1,097.00
1,079.00
1,082.00
1,082.00
0.00%
0
0.00
Jul 17, 2026
1,087.00
1,097.00
1,079.00
1,082.00
1,082.00
-0.37%
341,400
1.43
Jul 16, 2026
1,097.00
1,101.00
1,084.00
1,086.00
1,086.00
-0.91%
259,800
1.10
Jul 15, 2026
1,088.00
1,096.00
1,084.00
1,096.00
1,096.00
+1.39%
246,200
1.05
Jul 14, 2026
1,075.00
1,087.00
1,072.00
1,081.00
1,081.00
+1.22%
197,400
0.85
Jul 13, 2026
1,075.00
1,087.00
1,067.00
1,068.00
1,068.00
-0.28%
161,800
0.69
Jul 10, 2026
1,071.00
1,074.00
1,062.00
1,071.00
1,071.00
+0.47%
155,400
0.67
Jul 09, 2026
1,072.00
1,072.00
1,063.00
1,066.00
1,066.00
-0.65%
202,200
0.87
Jul 08, 2026
1,070.00
1,078.00
1,069.00
1,073.00
1,073.00
+0.47%
185,500
0.80
Jul 07, 2026
1,066.00
1,073.00
1,062.00
1,068.00
1,068.00
+0.75%
222,500
0.96
Jul 06, 2026
1,052.00
1,065.00
1,048.00
1,060.00
1,060.00
+1.44%
234,700
1.01
Rows: