Education
About Us
Working with TipRanks
Follow Us
Will Co., Ltd. (JP:3241)
:3241
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
457.00
458.00
457.00
458.00
458.00
-0.43%
1,500
0.19
May 30, 2025
459.00
460.00
459.00
460.00
460.00
-0.22%
400
0.05
May 29, 2025
465.00
465.00
460.00
461.00
461.00
-0.86%
500
0.06
May 28, 2025
460.00
465.00
460.00
465.00
465.00
+0.65%
1,300
0.16
May 27, 2025
467.00
469.00
461.00
462.00
462.00
-0.86%
3,500
0.42
May 26, 2025
466.00
468.00
464.00
466.00
466.00
+0.22%
2,600
0.31
May 23, 2025
455.00
466.00
455.00
465.00
465.00
+2.20%
3,600
0.43
May 22, 2025
457.00
458.00
448.00
455.00
455.00
-0.66%
3,400
0.40
May 21, 2025
460.00
464.00
455.00
458.00
458.00
-2.14%
4,600
0.53
May 20, 2025
457.00
470.00
455.00
468.00
468.00
+1.74%
3,700
0.37
May 19, 2025
451.00
460.00
447.00
460.00
460.00
+3.60%
5,000
0.50
May 16, 2025
458.00
476.00
441.00
444.00
444.00
-3.06%
77,500
8.77
May 15, 2025
458.00
459.00
457.00
458.00
458.00
+0.22%
1,400
0.16
May 14, 2025
464.00
464.00
457.00
457.00
457.00
-1.30%
2,300
0.26
May 13, 2025
463.00
475.00
453.00
463.00
463.00
+0.22%
21,900
2.58
May 12, 2025
463.00
463.00
461.00
462.00
462.00
-0.43%
1,400
0.16
May 09, 2025
464.00
465.00
462.00
464.00
464.00
0.00%
800
0.09
May 08, 2025
464.00
468.00
464.00
464.00
464.00
-0.85%
900
0.10
May 07, 2025
470.00
470.00
465.00
468.00
468.00
0.00%
900
0.10
May 02, 2025
468.00
468.00
468.00
468.00
468.00
0.00%
900
0.10
May 01, 2025
476.00
477.00
466.00
468.00
468.00
-1.06%
2,700
0.30
Apr 30, 2025
479.00
480.00
467.00
473.00
473.00
+1.50%
14,600
1.61
Apr 28, 2025
474.00
477.00
457.00
466.00
466.00
+1.53%
15,000
1.69
Apr 25, 2025
457.00
459.00
449.00
459.00
459.00
+4.08%
15,700
1.82
Apr 24, 2025
439.00
447.00
439.00
441.00
441.00
+0.46%
2,600
0.30
Apr 23, 2025
449.00
449.00
437.00
439.00
439.00
-0.68%
3,000
0.35
Apr 22, 2025
441.00
460.00
430.00
442.00
442.00
+0.23%
139,600
21.77
Apr 21, 2025
439.00
441.00
436.00
441.00
441.00
+1.61%
1,300
0.19
Apr 18, 2025
442.00
445.00
434.00
434.00
434.00
-2.03%
5,400
0.81
Apr 17, 2025
436.00
443.00
434.00
443.00
443.00
+1.14%
17,500
2.73
Apr 16, 2025
436.00
438.00
435.00
438.00
438.00
0.00%
6,700
1.06
Apr 15, 2025
442.00
442.00
437.00
438.00
438.00
-0.90%
900
0.14
Apr 14, 2025
438.00
442.00
438.00
442.00
442.00
+0.91%
1,100
0.17
Apr 11, 2025
433.00
442.00
433.00
438.00
438.00
-0.45%
1,700
0.26
Apr 10, 2025
441.00
441.00
429.00
440.00
440.00
+4.02%
2,200
0.34
Apr 09, 2025
427.00
429.00
423.00
423.00
423.00
-0.94%
1,200
0.18
Apr 08, 2025
426.00
427.00
421.00
427.00
427.00
+5.69%
4,200
0.61
Apr 07, 2025
435.00
439.00
400.00
404.00
404.00
-8.60%
13,400
1.87
Apr 04, 2025
441.00
442.00
439.00
442.00
442.00
-0.67%
8,200
1.06
Apr 03, 2025
447.00
448.00
443.00
445.00
445.00
-0.45%
5,100
0.63
Apr 02, 2025
447.00
450.00
447.00
447.00
447.00
-1.54%
2,800
0.35
Apr 01, 2025
454.00
454.00
452.00
454.00
454.00
0.00%
4,800
0.59
Mar 31, 2025
450.00
454.00
450.00
454.00
454.00
-0.22%
4,300
0.53
Mar 28, 2025
452.00
456.00
449.00
455.00
455.00
+0.22%
2,700
0.33
Mar 27, 2025
454.00
456.00
448.00
454.00
454.00
+0.22%
7,800
0.97
Mar 26, 2025
450.00
453.00
446.00
453.00
453.00
+1.80%
2,500
0.31
Mar 25, 2025
448.00
451.00
445.00
445.00
445.00
+0.23%
5,700
0.71
Mar 24, 2025
443.00
445.00
443.00
444.00
444.00
-0.89%
4,200
0.52
Mar 21, 2025
453.00
453.00
448.00
448.00
448.00
-0.44%
3,900
0.49
Mar 19, 2025
450.00
450.00
449.00
450.00
450.00
0.00%
800
0.10
Rows: