Want to see JP:3241 full AI Analyst Report?
Will Co., Ltd. (3241) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 597.00 | 597.00 | 593.00 | 593.00 | 593.00 | -1.17% | 1,400 | 0.23 |
| Oct 29, 2026 | 597.00 | 600.00 | 596.00 | 600.00 | 600.00 | +0.67% | 1,300 | 0.21 |
| Oct 28, 2026 | 601.00 | 601.00 | 596.00 | 596.00 | 596.00 | -0.83% | 1,200 | 0.19 |
| Oct 27, 2026 | 597.00 | 603.00 | 596.00 | 601.00 | 601.00 | +0.17% | 3,400 | 0.54 |
| Oct 26, 2026 | 603.00 | 603.00 | 594.00 | 600.00 | 600.00 | +0.17% | 3,200 | 0.50 |
| Oct 23, 2026 | 599.00 | 600.00 | 596.00 | 599.00 | 599.00 | +0.50% | 3,000 | 0.47 |
| Oct 22, 2026 | 597.00 | 599.00 | 596.00 | 596.00 | 596.00 | -0.17% | 1,900 | 0.29 |
| Oct 21, 2026 | 591.00 | 600.00 | 591.00 | 597.00 | 597.00 | +0.67% | 4,800 | 0.74 |
| Oct 20, 2026 | 598.00 | 600.00 | 591.00 | 593.00 | 593.00 | -1.00% | 8,700 | 1.37 |
| Oct 19, 2026 | 594.00 | 599.00 | 594.00 | 599.00 | 599.00 | +1.01% | 1,500 | 0.23 |
| Oct 16, 2026 | 592.00 | 595.00 | 592.00 | 593.00 | 593.00 | -0.84% | 2,000 | 0.31 |
| Oct 15, 2026 | 593.00 | 598.00 | 592.00 | 598.00 | 598.00 | +0.00% | 1,100 | 0.17 |
| Oct 14, 2026 | 594.00 | 600.00 | 593.00 | 598.00 | 598.00 | +1.18% | 3,700 | 0.58 |
| Oct 13, 2026 | 598.00 | 598.00 | 591.00 | 591.00 | 591.00 | -0.84% | 700 | 0.11 |
| Oct 12, 2026 | 596.00 | 598.00 | 596.00 | 596.00 | 596.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 598.00 | 598.00 | 596.00 | 596.00 | 596.00 | -0.67% | 1,000 | 0.15 |
| Oct 08, 2026 | 597.00 | 600.00 | 596.00 | 600.00 | 600.00 | -0.50% | 1,700 | 0.26 |
| Oct 07, 2026 | 600.00 | 603.00 | 594.00 | 603.00 | 603.00 | +0.67% | 1,700 | 0.26 |
| Oct 06, 2026 | 592.00 | 599.00 | 592.00 | 599.00 | 599.00 | +1.18% | 500 | 0.08 |
| Oct 05, 2026 | 595.00 | 600.00 | 592.00 | 592.00 | 592.00 | -0.50% | 1,900 | 0.28 |
| Oct 02, 2026 | 596.00 | 596.00 | 595.00 | 595.00 | 595.00 | -0.17% | 1,700 | 0.24 |
| Oct 01, 2026 | 601.00 | 601.00 | 596.00 | 596.00 | 596.00 | -0.83% | 1,200 | 0.17 |
| Sep 30, 2026 | 597.00 | 601.00 | 591.00 | 601.00 | 601.00 | +0.67% | 4,400 | 0.63 |
| Sep 29, 2026 | 598.00 | 598.00 | 590.00 | 597.00 | 597.00 | -0.33% | 4,500 | 0.65 |
| Sep 28, 2026 | 601.00 | 602.00 | 590.00 | 599.00 | 599.00 | -0.33% | 6,800 | 1.00 |
| Sep 25, 2026 | 599.00 | 601.00 | 598.00 | 601.00 | 601.00 | +0.33% | 3,000 | 0.44 |
| Sep 24, 2026 | 595.00 | 600.00 | 590.00 | 599.00 | 599.00 | +2.04% | 13,300 | 2.01 |
| Sep 23, 2026 | 588.00 | 588.00 | 580.00 | 587.00 | 587.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 588.00 | 588.00 | 580.00 | 587.00 | 587.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 588.00 | 588.00 | 580.00 | 587.00 | 587.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 588.00 | 588.00 | 580.00 | 587.00 | 587.00 | +0.34% | 1,200 | 0.18 |
| Sep 17, 2026 | 576.00 | 590.00 | 576.00 | 585.00 | 585.00 | +0.69% | 2,100 | 0.31 |
| Sep 16, 2026 | 572.00 | 581.00 | 570.00 | 581.00 | 581.00 | +0.35% | 6,000 | 0.89 |
| Sep 15, 2026 | 583.00 | 583.00 | 577.00 | 579.00 | 579.00 | -0.86% | 2,900 | 0.43 |
| Sep 14, 2026 | 587.00 | 588.00 | 571.00 | 584.00 | 584.00 | -0.68% | 3,900 | 0.58 |
| Sep 11, 2026 | 594.00 | 594.00 | 582.00 | 588.00 | 588.00 | -1.01% | 5,600 | 0.84 |
| Sep 10, 2026 | 598.00 | 598.00 | 593.00 | 594.00 | 594.00 | -1.00% | 900 | 0.13 |
| Sep 09, 2026 | 601.00 | 605.00 | 598.00 | 600.00 | 600.00 | -0.17% | 23,300 | 3.64 |
| Sep 08, 2026 | 598.00 | 601.00 | 598.00 | 601.00 | 601.00 | +0.00% | 1,000 | 0.15 |
| Sep 07, 2026 | 602.00 | 602.00 | 601.00 | 601.00 | 601.00 | -0.17% | 300 | 0.05 |
| Sep 04, 2026 | 603.00 | 608.00 | 600.00 | 602.00 | 602.00 | -0.82% | 3,800 | 0.59 |
| Sep 03, 2026 | 608.00 | 608.00 | 602.00 | 607.00 | 607.00 | +1.17% | 4,500 | 0.70 |
| Sep 02, 2026 | 604.00 | 604.00 | 600.00 | 600.00 | 600.00 | -0.99% | 2,300 | 0.36 |
| Sep 01, 2026 | 609.00 | 609.00 | 605.00 | 606.00 | 606.00 | +0.00% | 1,700 | 0.26 |
| Aug 31, 2026 | 605.00 | 608.00 | 600.00 | 606.00 | 606.00 | +0.17% | 4,700 | 0.73 |
| Aug 28, 2026 | 607.00 | 608.00 | 603.00 | 605.00 | 605.00 | +0.00% | 4,400 | 0.68 |
| Aug 27, 2026 | 604.00 | 605.00 | 602.00 | 605.00 | 605.00 | +0.67% | 4,400 | 0.68 |
| Aug 26, 2026 | 602.00 | 603.00 | 598.00 | 601.00 | 601.00 | +0.33% | 2,500 | 0.38 |
| Aug 25, 2026 | 602.00 | 603.00 | 595.00 | 599.00 | 599.00 | +0.67% | 2,900 | 0.45 |
| Aug 24, 2026 | 594.00 | 599.00 | 591.00 | 595.00 | 595.00 | +0.17% | 4,200 | 0.64 |
