Want to see JP:3241 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
594.00
594.00
582.00
588.00
588.00
-1.01%
5,600
0.84
Sep 10, 2026
598.00
598.00
593.00
594.00
594.00
-1.00%
900
0.13
Sep 09, 2026
601.00
605.00
598.00
600.00
600.00
-0.17%
23,300
3.64
Sep 08, 2026
598.00
601.00
598.00
601.00
601.00
0.00%
1,000
0.15
Sep 07, 2026
602.00
602.00
601.00
601.00
601.00
-0.17%
300
0.05
Sep 04, 2026
603.00
608.00
600.00
602.00
602.00
-0.82%
3,800
0.59
Sep 03, 2026
608.00
608.00
602.00
607.00
607.00
+1.17%
4,500
0.70
Sep 02, 2026
604.00
604.00
600.00
600.00
600.00
-0.99%
2,300
0.36
Sep 01, 2026
609.00
609.00
605.00
606.00
606.00
0.00%
1,700
0.26
Aug 31, 2026
605.00
608.00
600.00
606.00
606.00
+0.17%
4,700
0.73
Aug 28, 2026
607.00
608.00
603.00
605.00
605.00
0.00%
4,400
0.68
Aug 27, 2026
604.00
605.00
602.00
605.00
605.00
+0.67%
4,400
0.68
Aug 26, 2026
602.00
603.00
598.00
601.00
601.00
+0.33%
2,500
0.38
Aug 25, 2026
602.00
603.00
595.00
599.00
599.00
+0.67%
2,900
0.45
Aug 24, 2026
594.00
599.00
591.00
595.00
595.00
+0.17%
4,200
0.64
Aug 21, 2026
589.00
594.00
589.00
594.00
594.00
+0.17%
1,800
0.27
Aug 20, 2026
589.00
593.00
589.00
593.00
593.00
+0.17%
5,100
0.77
Aug 19, 2026
597.00
600.00
590.00
592.00
592.00
-0.67%
6,100
0.90
Aug 18, 2026
599.00
603.00
595.00
596.00
596.00
-1.00%
3,500
0.51
Aug 17, 2026
600.00
610.00
598.00
602.00
602.00
+1.18%
9,600
1.41
Aug 14, 2026
600.00
600.00
585.00
595.00
595.00
-0.67%
11,500
1.73
Aug 13, 2026
600.00
600.00
591.00
599.00
599.00
+0.34%
11,200
1.72
Aug 12, 2026
587.00
615.00
587.00
597.00
597.00
+1.70%
94,500
18.65
Aug 11, 2026
587.00
593.00
583.00
587.00
587.00
0.00%
0
0.00
Aug 10, 2026
587.00
593.00
583.00
587.00
587.00
-0.34%
15,100
2.88
Aug 07, 2026
594.00
597.00
584.00
589.00
589.00
0.00%
8,000
1.55
Aug 06, 2026
577.00
595.00
577.00
589.00
589.00
+2.26%
49,800
11.29
Aug 05, 2026
578.00
579.00
576.00
576.00
576.00
-0.52%
2,600
0.59
Aug 04, 2026
581.00
585.00
579.00
579.00
579.00
+0.17%
5,000
1.13
Aug 03, 2026
584.00
584.00
578.00
578.00
578.00
-1.87%
8,400
1.96
Jul 31, 2026
587.00
589.00
580.00
589.00
589.00
-0.51%
4,300
1.02
Jul 30, 2026
593.00
593.00
581.00
592.00
592.00
0.00%
7,500
1.83
Jul 29, 2026
583.00
600.00
582.00
592.00
592.00
+1.02%
5,200
1.25
Jul 28, 2026
593.00
593.00
586.00
586.00
586.00
-1.18%
2,500
0.60
Jul 27, 2026
598.00
600.00
586.00
593.00
593.00
0.00%
8,100
2.01
Jul 24, 2026
586.00
593.00
583.00
593.00
593.00
+0.34%
4,900
1.18
Jul 23, 2026
590.00
592.00
587.00
591.00
591.00
+0.85%
1,400
0.32
Jul 22, 2026
580.00
593.00
580.00
586.00
586.00
+1.03%
4,400
0.99
Jul 21, 2026
578.00
580.00
574.00
580.00
580.00
+0.35%
3,600
0.80
Jul 20, 2026
578.00
580.00
569.00
578.00
578.00
0.00%
0
0.00
Jul 17, 2026
580.00
580.00
569.00
578.00
578.00
-1.03%
3,700
0.82
Jul 16, 2026
587.00
587.00
584.00
584.00
584.00
0.00%
400
0.09
Jul 15, 2026
579.00
586.00
577.00
584.00
584.00
+1.39%
5,500
1.23
Jul 14, 2026
573.00
577.00
570.00
576.00
576.00
+0.52%
7,400
1.67
Jul 13, 2026
569.00
580.00
569.00
573.00
573.00
+0.88%
3,200
0.73
Jul 10, 2026
577.00
577.00
566.00
568.00
568.00
-0.35%
4,700
1.07
Jul 09, 2026
566.00
570.00
566.00
570.00
570.00
+0.71%
1,400
0.32
Jul 08, 2026
572.00
574.00
566.00
566.00
566.00
-1.22%
2,600
0.59
Jul 07, 2026
581.00
581.00
554.00
573.00
573.00
-1.72%
20,900
5.07
Jul 06, 2026
580.00
583.00
580.00
583.00
583.00
+0.52%
2,600
0.63
Rows: