Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
344.00
345.00
342.00
342.00
342.00
0.00%
2,000
0.12
Oct 29, 2026
344.00
344.00
342.00
342.00
342.00
0.00%
700
0.04
Oct 28, 2026
342.00
350.00
342.00
342.00
342.00
-1.16%
5,300
0.31
Oct 27, 2026
345.00
346.00
345.00
346.00
346.00
+1.17%
1,200
0.07
Oct 26, 2026
342.00
345.00
339.00
342.00
342.00
-2.29%
5,600
0.33
Oct 23, 2026
358.00
360.00
349.00
350.00
350.00
-4.37%
10,300
0.60
Oct 22, 2026
377.00
381.00
366.00
366.00
366.00
-3.17%
4,500
0.26
Oct 21, 2026
381.00
383.00
376.00
378.00
378.00
-0.53%
3,100
0.17
Oct 20, 2026
388.00
388.00
380.00
380.00
380.00
-2.31%
400
0.02
Oct 19, 2026
372.00
389.00
372.00
389.00
389.00
+4.57%
8,300
0.32
Oct 16, 2026
373.00
377.00
372.00
372.00
372.00
-0.27%
3,900
0.15
Oct 15, 2026
382.00
385.00
373.00
373.00
373.00
-3.62%
10,700
0.41
Oct 14, 2026
382.00
388.00
382.00
387.00
387.00
+1.04%
4,000
0.15
Oct 13, 2026
387.00
390.00
376.00
383.00
383.00
-0.26%
5,300
0.20
Oct 12, 2026
384.00
384.00
380.00
384.00
384.00
0.00%
0
0.00
Oct 09, 2026
382.00
384.00
380.00
384.00
384.00
+0.52%
700
0.03
Oct 08, 2026
387.00
387.00
381.00
382.00
382.00
-0.26%
4,200
0.16
Oct 07, 2026
379.00
390.00
379.00
383.00
383.00
+0.52%
11,700
0.44
Oct 06, 2026
379.00
384.00
377.00
381.00
381.00
+0.53%
5,500
0.21
Oct 05, 2026
380.00
391.00
374.00
379.00
379.00
-0.26%
23,600
0.90
Oct 02, 2026
376.00
395.00
376.00
380.00
380.00
+1.88%
26,600
1.02
Oct 01, 2026
381.00
387.00
373.00
373.00
373.00
-1.84%
3,500
0.13
Sep 30, 2026
391.00
391.00
379.00
380.00
380.00
-1.30%
9,900
0.38
Sep 29, 2026
375.00
392.00
375.00
385.00
385.00
+2.67%
14,500
0.56
Sep 28, 2026
382.00
383.00
375.00
375.00
375.00
-1.83%
2,800
0.11
Sep 25, 2026
380.00
383.00
377.00
382.00
382.00
+1.87%
4,400
0.17
Sep 24, 2026
375.00
382.00
372.00
375.00
375.00
0.00%
78,500
3.07
Sep 23, 2026
371.00
379.00
371.00
375.00
375.00
0.00%
0
0.00
Sep 22, 2026
371.00
379.00
371.00
375.00
375.00
0.00%
0
0.00
Sep 21, 2026
371.00
379.00
371.00
375.00
375.00
0.00%
0
0.00
Sep 18, 2026
371.00
379.00
371.00
375.00
375.00
-0.27%
500
0.02
Sep 17, 2026
378.00
380.00
376.00
376.00
376.00
-0.53%
1,300
0.05
Sep 16, 2026
372.00
378.00
370.00
378.00
378.00
+1.61%
7,200
0.27
Sep 15, 2026
371.00
373.00
370.00
372.00
372.00
+0.54%
3,900
0.15
Sep 14, 2026
370.00
373.00
370.00
370.00
370.00
0.00%
2,400
0.09
Sep 11, 2026
370.00
375.00
370.00
370.00
370.00
0.00%
2,200
0.08
Sep 10, 2026
373.00
375.00
369.00
370.00
370.00
-0.54%
5,700
0.21
Sep 09, 2026
368.00
372.00
368.00
372.00
372.00
-0.27%
3,500
0.13
Sep 08, 2026
374.00
374.00
369.00
373.00
373.00
-0.27%
7,800
0.29
Sep 07, 2026
375.00
382.00
373.00
374.00
374.00
+0.27%
7,800
0.29
Sep 04, 2026
380.00
380.00
373.00
373.00
373.00
+0.27%
8,300
0.30
Sep 03, 2026
376.00
376.00
368.00
372.00
372.00
-0.27%
2,400
0.09
Sep 02, 2026
370.00
378.00
370.00
373.00
373.00
-0.53%
3,800
0.14
Sep 01, 2026
373.00
378.00
370.00
375.00
375.00
+0.27%
8,300
0.30
Aug 31, 2026
380.00
385.00
365.00
374.00
374.00
-1.58%
21,200
0.74
Aug 28, 2026
380.00
382.00
374.00
380.00
380.00
-0.52%
16,700
0.58
Aug 27, 2026
379.00
384.00
374.00
382.00
382.00
-0.52%
22,100
0.77
Aug 26, 2026
396.00
397.00
380.00
384.00
384.00
-4.95%
75,800
2.72
Aug 25, 2026
377.00
439.00
377.00
404.00
404.00
+10.68%
537,900
27.66
Aug 24, 2026
369.00
370.00
364.00
365.00
365.00
-1.08%
2,000
0.10
Rows: