Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
370.00
375.00
370.00
370.00
370.00
0.00%
2,200
0.08
Sep 10, 2026
373.00
375.00
369.00
370.00
370.00
-0.54%
5,700
0.21
Sep 09, 2026
368.00
372.00
368.00
372.00
372.00
-0.27%
3,500
0.13
Sep 08, 2026
374.00
374.00
369.00
373.00
373.00
-0.27%
7,800
0.29
Sep 07, 2026
375.00
382.00
373.00
374.00
374.00
+0.27%
7,800
0.29
Sep 04, 2026
380.00
380.00
373.00
373.00
373.00
+0.27%
8,300
0.30
Sep 03, 2026
376.00
376.00
368.00
372.00
372.00
-0.27%
2,400
0.09
Sep 02, 2026
370.00
378.00
370.00
373.00
373.00
-0.53%
3,800
0.14
Sep 01, 2026
373.00
378.00
370.00
375.00
375.00
+0.27%
8,300
0.30
Aug 31, 2026
380.00
385.00
365.00
374.00
374.00
-1.58%
21,200
0.74
Aug 28, 2026
380.00
382.00
374.00
380.00
380.00
-0.52%
16,700
0.58
Aug 27, 2026
379.00
384.00
374.00
382.00
382.00
-0.52%
22,100
0.77
Aug 26, 2026
396.00
397.00
380.00
384.00
384.00
-4.95%
75,800
2.72
Aug 25, 2026
377.00
439.00
377.00
404.00
404.00
+10.68%
537,900
27.66
Aug 24, 2026
369.00
370.00
364.00
365.00
365.00
-1.08%
2,000
0.10
Aug 21, 2026
363.00
372.00
363.00
369.00
369.00
-0.27%
4,400
0.22
Aug 20, 2026
370.00
370.00
359.00
370.00
370.00
+0.82%
4,400
0.21
Aug 19, 2026
372.00
372.00
363.00
367.00
367.00
+0.82%
7,500
0.36
Aug 18, 2026
369.00
370.00
364.00
364.00
364.00
-1.36%
3,300
0.16
Aug 17, 2026
363.00
369.00
360.00
369.00
369.00
+0.82%
2,000
0.09
Aug 14, 2026
364.00
367.00
362.00
366.00
366.00
+1.39%
3,400
0.16
Aug 13, 2026
363.00
364.00
358.00
361.00
361.00
-0.55%
4,800
0.22
Aug 12, 2026
366.00
366.00
363.00
363.00
363.00
-0.27%
5,300
0.24
Aug 11, 2026
364.00
364.00
358.00
364.00
364.00
0.00%
0
0.00
Aug 10, 2026
358.00
364.00
358.00
364.00
364.00
+2.82%
1,200
0.05
Aug 07, 2026
362.00
362.00
354.00
354.00
354.00
-2.21%
6,000
0.25
Aug 06, 2026
362.00
365.00
361.00
362.00
362.00
+0.28%
4,100
0.17
Aug 05, 2026
355.00
370.00
355.00
361.00
361.00
+1.69%
6,100
0.23
Aug 04, 2026
355.00
358.00
348.00
355.00
355.00
-0.56%
6,400
0.23
Aug 03, 2026
355.00
357.00
349.00
357.00
357.00
-0.56%
12,300
0.44
Jul 31, 2026
364.00
364.00
357.00
359.00
359.00
+0.28%
5,800
0.21
Jul 30, 2026
357.00
359.00
356.00
358.00
358.00
-0.28%
3,800
0.14
Jul 29, 2026
371.00
373.00
358.00
359.00
359.00
-3.49%
16,200
0.53
Jul 28, 2026
375.00
379.00
372.00
372.00
372.00
-1.85%
15,800
0.45
Jul 27, 2026
378.00
381.00
375.00
379.00
379.00
-0.26%
15,400
0.45
Jul 24, 2026
387.00
396.00
376.00
380.00
380.00
-1.81%
64,900
1.47
Jul 23, 2026
386.00
450.00
372.00
387.00
387.00
+4.59%
495,200
13.24
Jul 22, 2026
375.00
383.00
369.00
370.00
370.00
-1.33%
6,200
0.17
Jul 21, 2026
384.00
388.00
372.00
375.00
375.00
+1.90%
6,900
0.18
Jul 20, 2026
368.00
382.00
345.00
368.00
368.00
0.00%
0
0.00
Jul 17, 2026
381.00
382.00
345.00
368.00
368.00
-3.16%
22,500
0.60
Jul 16, 2026
384.00
388.00
380.00
380.00
380.00
-1.55%
6,100
0.16
Jul 15, 2026
398.00
400.00
383.00
386.00
386.00
-9.18%
17,400
0.47
Jul 14, 2026
417.00
429.00
417.00
425.00
425.00
+0.95%
10,800
0.29
Jul 13, 2026
413.00
422.00
409.00
421.00
421.00
+3.95%
5,600
0.15
Jul 10, 2026
409.00
409.00
404.00
405.00
405.00
-0.98%
3,600
0.09
Jul 09, 2026
410.00
421.00
408.00
409.00
409.00
-0.24%
3,700
0.09
Jul 08, 2026
406.00
412.00
404.00
410.00
410.00
0.00%
4,100
0.10
Jul 07, 2026
413.00
420.00
408.00
410.00
410.00
-0.49%
12,100
0.30
Jul 06, 2026
405.00
416.00
401.00
412.00
412.00
+1.73%
9,200
0.23
Rows: