Want to see JP:3237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
95.00
96.00
93.00
96.00
96.00
0.00%
218,600
0.26
Sep 10, 2026
94.00
97.00
93.00
96.00
96.00
+2.13%
445,600
0.52
Sep 09, 2026
93.00
95.00
93.00
94.00
94.00
0.00%
79,500
0.09
Sep 08, 2026
94.00
95.00
93.00
94.00
94.00
0.00%
116,700
0.13
Sep 07, 2026
96.00
96.00
93.00
94.00
94.00
-1.05%
122,000
0.14
Sep 04, 2026
94.00
97.00
93.00
95.00
95.00
+1.06%
141,200
0.16
Sep 03, 2026
95.00
95.00
92.00
94.00
94.00
-2.08%
322,500
0.37
Sep 02, 2026
98.00
98.00
95.00
96.00
96.00
-3.03%
515,100
0.59
Sep 01, 2026
99.00
99.00
97.00
99.00
99.00
0.00%
186,300
0.21
Aug 31, 2026
99.00
100.00
98.00
99.00
99.00
0.00%
128,100
0.15
Aug 28, 2026
99.00
101.00
99.00
99.00
99.00
+2.06%
120,300
0.14
Aug 27, 2026
100.00
101.00
97.00
97.00
97.00
-3.96%
436,100
0.50
Aug 26, 2026
103.00
103.00
101.00
101.00
101.00
0.00%
136,100
0.16
Aug 25, 2026
102.00
104.00
100.00
101.00
101.00
-0.98%
205,700
0.24
Aug 24, 2026
106.00
106.00
102.00
102.00
102.00
-3.77%
199,300
0.23
Aug 21, 2026
107.00
107.00
104.00
106.00
106.00
0.00%
108,800
0.13
Aug 20, 2026
106.00
107.00
104.00
106.00
106.00
+1.92%
177,000
0.21
Aug 19, 2026
104.00
109.00
103.00
104.00
104.00
-0.95%
194,700
0.23
Aug 18, 2026
105.00
109.00
103.00
105.00
105.00
-0.94%
296,700
0.35
Aug 17, 2026
106.00
110.00
104.00
106.00
106.00
-0.93%
291,500
0.34
Aug 14, 2026
97.00
107.00
97.00
107.00
107.00
+9.18%
554,100
0.65
Aug 13, 2026
98.00
100.00
97.00
98.00
98.00
0.00%
121,700
0.14
Aug 12, 2026
100.00
100.00
97.00
98.00
98.00
-2.00%
231,200
0.27
Aug 11, 2026
100.00
101.00
99.00
100.00
100.00
0.00%
0
0.00
Aug 10, 2026
100.00
101.00
99.00
100.00
100.00
0.00%
141,500
0.16
Aug 07, 2026
102.00
102.00
98.00
100.00
100.00
-2.91%
246,900
0.29
Aug 06, 2026
99.00
106.00
94.00
103.00
103.00
+4.04%
1,124,100
1.31
Aug 05, 2026
100.00
101.00
98.00
99.00
99.00
-1.98%
107,500
0.12
Aug 04, 2026
94.00
102.00
94.00
101.00
101.00
+5.21%
455,600
0.52
Aug 03, 2026
91.00
96.00
90.00
96.00
96.00
+4.35%
276,400
0.32
Jul 31, 2026
91.00
94.00
91.00
92.00
92.00
0.00%
67,000
0.08
Jul 30, 2026
92.00
93.00
90.00
92.00
92.00
0.00%
145,700
0.17
Jul 29, 2026
92.00
94.00
89.00
92.00
92.00
+1.10%
411,100
0.48
Jul 28, 2026
97.00
97.00
91.00
91.00
91.00
-7.14%
505,500
0.59
Jul 27, 2026
96.00
98.00
95.00
98.00
98.00
+2.08%
151,600
0.18
Jul 24, 2026
98.00
100.00
96.00
96.00
96.00
-2.04%
169,900
0.20
Jul 23, 2026
96.00
100.00
96.00
98.00
98.00
+2.08%
193,500
0.23
Jul 22, 2026
101.00
101.00
93.00
96.00
96.00
-4.95%
746,300
0.88
Jul 21, 2026
97.00
102.00
95.00
101.00
101.00
+4.12%
364,300
0.43
Jul 20, 2026
97.00
101.00
92.00
97.00
97.00
0.00%
0
0.00
Jul 17, 2026
101.00
101.00
92.00
97.00
97.00
-3.96%
1,004,100
1.20
Jul 16, 2026
101.00
103.00
99.00
101.00
101.00
-0.98%
368,600
0.44
Jul 15, 2026
103.00
107.00
102.00
102.00
102.00
-0.97%
255,900
0.31
Jul 14, 2026
104.00
106.00
102.00
103.00
103.00
-1.90%
411,300
0.50
Jul 13, 2026
104.00
114.00
103.00
105.00
105.00
0.00%
1,281,000
1.56
Jul 10, 2026
97.00
107.00
97.00
105.00
105.00
+7.14%
1,070,600
1.33
Jul 09, 2026
98.00
103.00
98.00
98.00
98.00
0.00%
220,500
0.27
Jul 08, 2026
100.00
101.00
97.00
98.00
98.00
-2.00%
318,600
0.38
Jul 07, 2026
105.00
107.00
100.00
100.00
100.00
-6.54%
597,400
0.71
Jul 06, 2026
106.00
113.00
94.00
107.00
107.00
-1.83%
4,550,400
5.73
Rows: