Want to see JP:3237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
70.00
72.00
67.00
69.00
69.00
-4.17%
478,000
0.74
Oct 29, 2026
71.00
73.00
70.00
72.00
72.00
+2.86%
214,800
0.33
Oct 28, 2026
71.00
72.00
70.00
70.00
70.00
-1.41%
130,800
0.20
Oct 27, 2026
70.00
72.00
70.00
71.00
71.00
+2.90%
148,500
0.23
Oct 26, 2026
73.00
73.00
69.00
69.00
69.00
-5.48%
603,700
0.94
Oct 23, 2026
72.00
75.00
72.00
73.00
73.00
-2.67%
226,600
0.35
Oct 22, 2026
73.00
76.00
70.00
75.00
75.00
+2.74%
654,400
1.02
Oct 21, 2026
67.00
73.00
67.00
73.00
73.00
+7.35%
684,000
1.08
Oct 20, 2026
72.00
72.00
66.00
68.00
68.00
-5.56%
2,125,800
3.53
Oct 19, 2026
75.00
77.00
72.00
72.00
72.00
+2.86%
2,772,400
4.87
Oct 16, 2026
94.00
104.00
64.00
70.00
70.00
-25.53%
19,087,000
70.11
Oct 15, 2026
95.00
95.00
90.00
94.00
94.00
-1.05%
375,400
1.41
Oct 14, 2026
95.00
95.00
93.00
95.00
95.00
+2.15%
300,200
1.08
Oct 13, 2026
98.00
99.00
93.00
93.00
93.00
+1.09%
999,300
3.74
Oct 12, 2026
92.00
95.00
89.00
92.00
92.00
0.00%
0
0.00
Oct 09, 2026
90.00
95.00
89.00
92.00
92.00
+1.10%
223,200
0.81
Oct 08, 2026
91.00
92.00
89.00
91.00
91.00
-1.09%
198,100
0.68
Oct 07, 2026
90.00
95.00
90.00
92.00
92.00
+2.22%
341,600
1.13
Oct 06, 2026
88.00
93.00
88.00
90.00
90.00
0.00%
413,800
1.38
Oct 05, 2026
88.00
91.00
87.00
90.00
90.00
+2.27%
133,500
0.44
Oct 02, 2026
88.00
89.00
87.00
88.00
88.00
-1.12%
126,000
0.41
Oct 01, 2026
88.00
89.00
86.00
89.00
89.00
0.00%
82,000
0.21
Sep 30, 2026
88.00
90.00
87.00
89.00
89.00
-1.11%
107,900
0.27
Sep 29, 2026
85.00
90.00
82.00
90.00
90.00
0.00%
467,300
1.17
Sep 28, 2026
91.00
92.00
87.00
90.00
90.00
-2.17%
677,900
1.63
Sep 25, 2026
94.00
94.00
89.00
92.00
92.00
-2.13%
474,800
1.14
Sep 24, 2026
94.00
96.00
94.00
94.00
94.00
0.00%
113,500
0.27
Sep 23, 2026
94.00
97.00
94.00
94.00
94.00
0.00%
0
0.00
Sep 22, 2026
95.00
97.00
94.00
94.00
94.00
0.00%
0
0.00
Sep 21, 2026
95.00
97.00
94.00
94.00
94.00
0.00%
0
0.00
Sep 18, 2026
95.00
97.00
94.00
94.00
94.00
-1.05%
1,110,300
1.87
Sep 17, 2026
94.00
96.00
94.00
95.00
95.00
0.00%
147,500
0.24
Sep 16, 2026
94.00
95.00
91.00
95.00
95.00
+1.06%
274,100
0.43
Sep 15, 2026
95.00
95.00
93.00
94.00
94.00
-1.05%
58,200
0.08
Sep 14, 2026
96.00
96.00
94.00
95.00
95.00
-1.04%
70,100
0.08
Sep 11, 2026
95.00
96.00
93.00
96.00
96.00
0.00%
218,600
0.26
Sep 10, 2026
94.00
97.00
93.00
96.00
96.00
+2.13%
445,600
0.52
Sep 09, 2026
93.00
95.00
93.00
94.00
94.00
0.00%
79,500
0.09
Sep 08, 2026
94.00
95.00
93.00
94.00
94.00
0.00%
116,700
0.13
Sep 07, 2026
96.00
96.00
93.00
94.00
94.00
-1.05%
122,000
0.14
Sep 04, 2026
94.00
97.00
93.00
95.00
95.00
+1.06%
141,200
0.16
Sep 03, 2026
95.00
95.00
92.00
94.00
94.00
-2.08%
322,500
0.37
Sep 02, 2026
98.00
98.00
95.00
96.00
96.00
-3.03%
515,100
0.59
Sep 01, 2026
99.00
99.00
97.00
99.00
99.00
0.00%
186,300
0.21
Aug 31, 2026
99.00
100.00
98.00
99.00
99.00
0.00%
128,100
0.15
Aug 28, 2026
99.00
101.00
99.00
99.00
99.00
+2.06%
120,300
0.14
Aug 27, 2026
100.00
101.00
97.00
97.00
97.00
-3.96%
436,100
0.50
Aug 26, 2026
103.00
103.00
101.00
101.00
101.00
0.00%
136,100
0.16
Aug 25, 2026
102.00
104.00
100.00
101.00
101.00
-0.98%
205,700
0.24
Aug 24, 2026
106.00
106.00
102.00
102.00
102.00
-3.77%
199,300
0.23
Rows: