Education
About Us
Working with TipRanks
Follow Us
Mie Kotsu Group Holdings, Inc. (JP:3232)
:3232
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
490.00
492.00
484.00
490.00
490.00
0.00%
150,600
0.86
May 15, 2025
490.00
494.00
490.00
490.00
490.00
-0.61%
83,900
0.47
May 14, 2025
497.00
497.00
488.00
493.00
493.00
-0.40%
140,800
0.76
May 13, 2025
501.00
501.00
494.00
495.00
495.00
-0.40%
78,200
0.42
May 12, 2025
500.00
503.00
493.00
497.00
497.00
-0.40%
111,200
0.59
May 09, 2025
508.00
509.00
498.00
499.00
499.00
-0.40%
196,600
1.04
May 08, 2025
499.00
505.00
495.00
501.00
501.00
+0.40%
183,700
0.97
May 07, 2025
496.00
500.00
493.00
499.00
499.00
+1.01%
135,100
0.71
May 02, 2025
492.00
497.00
490.00
494.00
494.00
+0.41%
94,700
0.50
May 01, 2025
498.00
498.00
492.00
492.00
492.00
-1.60%
81,300
0.42
Apr 30, 2025
503.00
503.00
497.00
500.00
500.00
-0.99%
76,500
0.39
Apr 28, 2025
509.00
510.00
502.00
505.00
505.00
-0.98%
71,200
0.36
Apr 25, 2025
512.00
512.00
506.00
510.00
510.00
+0.20%
106,500
0.53
Apr 24, 2025
517.00
518.00
508.00
509.00
509.00
-1.36%
108,500
0.54
Apr 23, 2025
514.00
516.00
512.00
516.00
516.00
+1.38%
88,500
0.44
Apr 22, 2025
501.00
510.00
501.00
509.00
509.00
+1.19%
64,700
0.32
Apr 21, 2025
500.00
505.00
496.00
503.00
503.00
+0.40%
107,400
0.53
Apr 18, 2025
498.00
502.00
496.00
501.00
501.00
+1.01%
70,800
0.35
Apr 17, 2025
491.00
497.00
491.00
496.00
496.00
+0.61%
52,200
0.25
Apr 16, 2025
495.00
499.00
492.00
493.00
493.00
-0.40%
60,900
0.29
Apr 15, 2025
498.00
500.00
495.00
495.00
495.00
-0.60%
67,100
0.32
Apr 14, 2025
495.00
499.00
492.00
498.00
498.00
+1.43%
79,700
0.38
Apr 11, 2025
479.00
499.00
475.00
491.00
491.00
-0.41%
297,000
1.44
Apr 10, 2025
494.00
495.00
484.00
493.00
493.00
+5.79%
210,300
1.02
Apr 09, 2025
470.00
471.00
461.00
466.00
466.00
-1.89%
196,300
0.95
Apr 08, 2025
464.00
475.00
463.00
475.00
475.00
+6.03%
169,000
0.82
Apr 07, 2025
452.00
459.00
442.00
448.00
448.00
-5.88%
405,400
2.02
Apr 04, 2025
481.00
484.00
470.00
476.00
476.00
-2.26%
213,600
1.07
Apr 03, 2025
481.00
487.00
478.00
487.00
487.00
-1.42%
138,200
0.69
Apr 02, 2025
499.00
499.00
493.00
494.00
494.00
-0.80%
92,200
0.46
Apr 01, 2025
509.00
510.00
498.00
498.00
498.00
-0.99%
123,400
0.62
Mar 31, 2025
513.00
513.00
501.00
503.00
503.00
-2.90%
291,800
1.49
Mar 28, 2025
520.00
524.00
515.00
518.00
518.00
0.00%
552,900
2.92
Mar 27, 2025
522.00
529.00
519.00
526.00
518.00
+1.54%
1,189,200
6.93
Mar 26, 2025
518.00
527.00
516.00
526.00
518.00
+3.11%
392,600
2.35
Mar 25, 2025
519.00
524.00
515.00
518.00
510.12
+1.94%
151,200
0.91
Mar 24, 2025
519.00
522.00
515.00
516.00
508.15
+0.57%
460,300
2.86
Mar 21, 2025
518.00
526.00
516.00
521.00
513.08
+1.54%
199,900
1.24
Mar 19, 2025
522.00
524.00
520.00
521.00
513.08
+1.35%
77,400
0.48
Mar 18, 2025
524.00
527.00
522.00
522.00
514.06
+1.54%
132,100
0.83
Mar 17, 2025
523.00
527.00
521.00
522.00
514.06
+0.96%
224,200
1.42
Mar 14, 2025
519.00
526.00
518.00
525.00
517.02
+1.74%
98,600
0.62
Mar 13, 2025
525.00
528.00
519.00
524.00
516.03
+1.93%
99,400
0.63
Mar 12, 2025
518.00
524.00
514.00
522.00
514.06
+1.54%
191,100
1.21
Mar 11, 2025
522.00
527.00
520.00
522.00
514.06
-0.36%
276,900
1.78
Mar 10, 2025
535.00
537.00
530.00
532.00
523.91
-0.33%
116,200
0.75
Mar 07, 2025
534.00
544.00
530.00
542.00
533.76
+2.30%
147,700
0.96
Mar 06, 2025
532.00
541.00
528.00
538.00
529.82
+3.08%
152,300
1.00
Mar 05, 2025
529.00
536.00
523.00
530.00
521.94
+1.74%
245,500
1.61
Mar 04, 2025
533.00
533.00
525.00
529.00
520.95
+0.78%
91,300
0.59
Rows: