Want to see JP:3232 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
589.00
595.00
585.00
591.00
591.00
0.00%
152,500
0.75
Sep 10, 2026
582.00
593.00
580.00
591.00
591.00
+0.85%
125,700
0.62
Sep 09, 2026
589.00
589.00
584.00
586.00
586.00
-0.34%
140,100
0.70
Sep 08, 2026
600.00
600.00
588.00
588.00
588.00
-2.33%
179,300
0.89
Sep 07, 2026
603.00
604.00
596.00
602.00
602.00
+0.17%
169,100
0.84
Sep 04, 2026
614.00
619.00
601.00
601.00
601.00
-2.75%
250,500
1.26
Sep 03, 2026
613.00
627.00
611.00
618.00
618.00
+1.64%
365,100
1.87
Sep 02, 2026
607.00
620.00
601.00
608.00
608.00
-1.46%
215,700
1.12
Sep 01, 2026
615.00
617.00
600.00
617.00
617.00
0.00%
453,500
2.42
Aug 31, 2026
628.00
633.00
598.00
617.00
617.00
-0.96%
708,300
3.98
Aug 28, 2026
611.00
627.00
606.00
623.00
623.00
+1.63%
869,500
5.24
Aug 27, 2026
605.00
618.00
598.00
613.00
613.00
+1.83%
766,500
4.88
Aug 26, 2026
597.00
608.00
592.00
602.00
602.00
+1.01%
447,000
2.94
Aug 25, 2026
584.00
597.00
580.00
596.00
596.00
+3.29%
646,900
4.52
Aug 24, 2026
572.00
580.00
560.00
577.00
577.00
+0.87%
371,300
2.69
Aug 21, 2026
565.00
580.00
557.00
572.00
572.00
+1.24%
534,500
4.07
Aug 20, 2026
561.00
565.00
554.00
565.00
565.00
+0.53%
319,800
2.49
Aug 19, 2026
555.00
562.00
553.00
562.00
562.00
+0.90%
200,300
1.58
Aug 18, 2026
553.00
557.00
550.00
557.00
557.00
+0.54%
137,700
1.09
Aug 17, 2026
554.00
558.00
552.00
554.00
554.00
+0.18%
213,200
1.71
Aug 14, 2026
546.00
553.00
546.00
553.00
553.00
+0.18%
186,400
1.50
Aug 13, 2026
550.00
552.00
544.00
552.00
552.00
+0.91%
287,700
2.36
Aug 12, 2026
547.00
549.00
543.00
547.00
547.00
+0.74%
185,800
1.55
Aug 11, 2026
543.00
547.00
542.00
543.00
543.00
0.00%
0
0.00
Aug 10, 2026
547.00
547.00
542.00
543.00
543.00
-0.55%
180,400
1.47
Aug 07, 2026
544.00
550.00
541.00
546.00
546.00
+0.37%
183,900
1.52
Aug 06, 2026
539.00
545.00
535.00
544.00
544.00
+1.12%
199,400
1.67
Aug 05, 2026
535.00
541.00
535.00
538.00
538.00
+0.56%
157,100
1.32
Aug 04, 2026
542.00
542.00
535.00
535.00
535.00
-1.11%
160,600
1.37
Aug 03, 2026
555.00
555.00
541.00
541.00
541.00
-2.35%
168,900
1.48
Jul 31, 2026
565.00
565.00
551.00
554.00
554.00
-1.95%
136,200
1.21
Jul 30, 2026
566.00
570.00
562.00
565.00
565.00
-1.05%
174,800
1.60
Jul 29, 2026
564.00
572.00
558.00
571.00
571.00
+1.96%
221,900
2.07
Jul 28, 2026
560.00
564.00
555.00
560.00
560.00
0.00%
132,600
1.23
Jul 27, 2026
551.00
560.00
551.00
560.00
560.00
+1.82%
78,400
0.74
Jul 24, 2026
550.00
552.00
546.00
550.00
550.00
-0.18%
117,300
1.10
Jul 23, 2026
551.00
557.00
549.00
551.00
551.00
+0.18%
89,800
0.85
Jul 22, 2026
547.00
552.00
544.00
550.00
550.00
+0.73%
89,900
0.85
Jul 21, 2026
544.00
548.00
543.00
546.00
546.00
+1.87%
87,400
0.82
Jul 20, 2026
536.00
547.00
536.00
536.00
536.00
0.00%
0
0.00
Jul 17, 2026
543.00
547.00
536.00
536.00
536.00
-1.11%
89,500
0.82
Jul 16, 2026
544.00
550.00
542.00
542.00
542.00
-0.55%
85,200
0.79
Jul 15, 2026
550.00
550.00
544.00
545.00
545.00
+0.37%
34,500
0.32
Jul 14, 2026
543.00
553.00
543.00
543.00
543.00
0.00%
95,800
0.88
Jul 13, 2026
549.00
551.00
543.00
543.00
543.00
-0.73%
66,800
0.61
Jul 10, 2026
552.00
555.00
545.00
547.00
547.00
-0.55%
74,600
0.68
Jul 09, 2026
554.00
554.00
547.00
550.00
550.00
-0.90%
94,000
0.86
Jul 08, 2026
559.00
563.00
551.00
555.00
555.00
0.00%
251,500
2.35
Jul 07, 2026
549.00
559.00
540.00
555.00
555.00
+1.28%
278,000
2.66
Jul 06, 2026
545.00
552.00
533.00
548.00
548.00
+0.74%
226,900
2.21
Rows: