Want to see JP:3224 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
699.00
699.00
698.00
698.00
698.00
+0.72%
700
0.18
Sep 11, 2026
690.00
699.00
690.00
693.00
693.00
-1.00%
2,600
0.66
Sep 10, 2026
700.00
700.00
698.00
700.00
700.00
0.00%
2,500
0.64
Sep 09, 2026
691.00
700.00
691.00
700.00
700.00
+0.14%
2,600
0.66
Sep 08, 2026
700.00
700.00
695.00
699.00
699.00
+0.72%
1,900
0.48
Sep 07, 2026
695.00
700.00
694.00
694.00
694.00
0.00%
3,900
0.98
Sep 04, 2026
694.00
699.00
694.00
694.00
694.00
-0.29%
3,000
0.75
Sep 03, 2026
696.00
696.00
696.00
696.00
696.00
+0.14%
300
0.07
Sep 02, 2026
695.00
700.00
695.00
695.00
695.00
0.00%
4,600
1.16
Sep 01, 2026
693.00
696.00
689.00
695.00
695.00
+0.29%
4,900
1.25
Aug 31, 2026
688.00
693.00
686.00
693.00
693.00
+0.87%
2,900
0.74
Aug 28, 2026
684.00
688.00
682.00
687.00
687.00
+0.44%
6,100
1.60
Aug 27, 2026
689.00
693.00
683.00
684.00
684.00
-0.58%
13,800
3.79
Aug 26, 2026
694.00
695.00
688.00
688.00
688.00
-0.29%
3,500
0.97
Aug 25, 2026
696.00
696.00
687.00
690.00
690.00
+0.29%
7,400
2.12
Aug 24, 2026
695.00
696.00
688.00
688.00
688.00
-0.86%
16,000
4.91
Aug 21, 2026
699.00
699.00
694.00
694.00
694.00
-0.14%
700
0.22
Aug 20, 2026
699.00
700.00
695.00
695.00
695.00
0.00%
1,400
0.43
Aug 19, 2026
700.00
700.00
695.00
695.00
695.00
-0.71%
2,900
0.88
Aug 18, 2026
692.00
700.00
692.00
700.00
700.00
+1.60%
2,100
0.64
Aug 17, 2026
691.00
702.00
689.00
689.00
689.00
-0.29%
15,700
5.12
Aug 14, 2026
702.00
702.00
691.00
691.00
691.00
-0.29%
4,500
1.49
Aug 13, 2026
693.00
700.00
691.00
693.00
693.00
-0.86%
2,900
0.96
Aug 12, 2026
699.00
699.00
691.00
699.00
699.00
0.00%
2,200
0.73
Aug 11, 2026
699.00
702.00
695.00
699.00
699.00
0.00%
0
0.00
Aug 10, 2026
702.00
702.00
695.00
699.00
699.00
+0.58%
1,100
0.36
Aug 07, 2026
701.00
701.00
691.00
695.00
695.00
-0.86%
3,300
1.07
Aug 06, 2026
696.00
701.00
694.00
701.00
701.00
0.00%
1,100
0.36
Aug 05, 2026
700.00
701.00
695.00
701.00
701.00
+1.59%
3,000
0.97
Aug 04, 2026
692.00
692.00
690.00
690.00
690.00
-0.29%
4,500
1.47
Aug 03, 2026
699.00
700.00
690.00
692.00
692.00
+0.29%
4,500
1.50
Jul 31, 2026
687.00
690.00
687.00
690.00
690.00
+0.58%
1,200
0.40
Jul 30, 2026
695.00
696.00
685.00
686.00
686.00
-0.29%
4,200
1.45
Jul 29, 2026
691.00
691.00
686.00
688.00
688.00
-1.01%
5,700
2.02
Jul 28, 2026
696.00
696.00
689.00
695.00
695.00
-0.29%
8,900
3.30
Jul 27, 2026
701.00
701.00
697.00
697.00
697.00
-0.43%
3,700
1.40
Jul 24, 2026
699.00
700.00
699.00
700.00
700.00
0.00%
2,400
0.92
Jul 23, 2026
701.00
701.00
698.00
700.00
700.00
-0.43%
4,200
1.64
Jul 22, 2026
699.00
703.00
699.00
703.00
703.00
+0.43%
11,600
4.86
Jul 21, 2026
708.00
710.00
698.00
700.00
700.00
-0.28%
9,200
4.04
Jul 20, 2026
702.00
716.00
700.00
702.00
702.00
0.00%
0
0.00
Jul 17, 2026
715.00
716.00
700.00
702.00
702.00
-1.27%
4,600
2.08
Jul 16, 2026
703.00
711.00
703.00
711.00
711.00
+1.14%
1,300
0.58
Jul 15, 2026
703.00
708.00
703.00
703.00
703.00
+0.14%
500
0.22
Jul 14, 2026
715.00
715.00
700.00
702.00
702.00
-0.43%
8,400
3.90
Jul 13, 2026
727.00
727.00
705.00
705.00
705.00
-3.03%
3,800
1.77
Jul 10, 2026
706.00
727.00
700.00
727.00
727.00
+3.27%
8,600
4.24
Jul 09, 2026
715.00
715.00
704.00
704.00
704.00
-1.54%
200
0.10
Jul 08, 2026
710.00
728.00
710.00
715.00
715.00
+1.42%
2,200
1.09
Jul 07, 2026
703.00
705.00
702.00
705.00
705.00
+0.28%
1,300
0.65
Rows: