Education
About Us
Working with TipRanks
Follow Us
General Oyster, Inc. (JP:3224)
:3224
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
735.00
737.00
735.00
737.00
737.00
+0.27%
700
0.06
Jun 03, 2025
724.00
738.00
724.00
735.00
735.00
+1.10%
900
0.07
Jun 02, 2025
718.00
735.00
718.00
727.00
727.00
+0.97%
1,200
0.09
May 30, 2025
741.00
745.00
719.00
720.00
720.00
-2.04%
3,200
0.24
May 29, 2025
746.00
748.00
735.00
735.00
735.00
-1.08%
1,000
0.07
May 28, 2025
732.00
748.00
732.00
743.00
743.00
+1.09%
1,000
0.07
May 27, 2025
740.00
740.00
734.00
735.00
735.00
-0.68%
600
0.04
May 26, 2025
744.00
748.00
731.00
740.00
740.00
+1.51%
1,800
0.12
May 23, 2025
737.00
737.00
729.00
729.00
729.00
-0.82%
400
0.02
May 22, 2025
738.00
740.00
726.00
735.00
735.00
-0.27%
1,900
0.11
May 21, 2025
738.00
738.00
732.00
737.00
737.00
+1.94%
3,300
0.19
May 20, 2025
730.00
735.00
717.00
723.00
723.00
-4.87%
11,300
0.67
May 19, 2025
760.00
770.00
717.00
760.00
760.00
0.00%
6,500
0.38
May 16, 2025
709.00
770.00
701.00
760.00
760.00
+9.04%
17,900
1.06
May 15, 2025
710.00
719.00
685.00
697.00
697.00
-1.69%
4,300
0.25
May 14, 2025
694.00
714.00
677.00
709.00
709.00
+2.31%
23,100
1.39
May 13, 2025
696.00
700.00
693.00
693.00
693.00
-0.43%
2,500
0.15
May 12, 2025
717.00
718.00
695.00
696.00
696.00
-3.06%
7,700
0.46
May 09, 2025
717.00
720.00
707.00
718.00
718.00
+0.14%
4,000
0.24
May 08, 2025
715.00
717.00
705.00
717.00
717.00
+0.28%
2,100
0.12
May 07, 2025
705.00
716.00
696.00
715.00
715.00
+2.88%
5,100
0.30
May 02, 2025
699.00
700.00
695.00
695.00
695.00
-0.14%
1,600
0.09
May 01, 2025
695.00
696.00
695.00
696.00
696.00
-0.57%
1,700
0.10
Apr 30, 2025
701.00
701.00
700.00
700.00
700.00
-0.43%
800
0.04
Apr 28, 2025
701.00
708.00
701.00
703.00
703.00
+0.29%
1,100
0.06
Apr 25, 2025
714.00
714.00
701.00
701.00
701.00
-0.43%
2,200
0.11
Apr 24, 2025
695.00
726.00
695.00
704.00
704.00
+1.88%
5,600
0.28
Apr 23, 2025
704.00
709.00
686.00
691.00
691.00
-1.85%
6,800
0.34
Apr 22, 2025
720.00
749.00
704.00
704.00
704.00
-0.85%
11,700
0.58
Apr 21, 2025
697.00
710.00
697.00
710.00
710.00
+1.87%
3,000
0.14
Apr 18, 2025
687.00
731.00
687.00
697.00
697.00
+0.87%
3,400
0.15
Apr 17, 2025
690.00
691.00
686.00
691.00
691.00
+1.17%
1,000
0.04
Apr 16, 2025
686.00
691.00
683.00
683.00
683.00
-0.73%
2,000
0.09
Apr 15, 2025
698.00
715.00
678.00
688.00
688.00
0.00%
6,800
0.29
Apr 14, 2025
685.00
698.00
685.00
688.00
688.00
-0.43%
7,000
0.30
Apr 11, 2025
705.00
762.00
681.00
691.00
691.00
-1.85%
31,200
1.37
Apr 10, 2025
662.00
708.00
662.00
704.00
704.00
+7.81%
5,100
0.22
Apr 09, 2025
650.00
653.00
630.00
653.00
653.00
+0.31%
10,300
0.44
Apr 08, 2025
659.00
675.00
651.00
651.00
651.00
+3.66%
8,400
0.35
Apr 07, 2025
655.00
668.00
625.00
628.00
628.00
-6.27%
13,000
0.54
Apr 04, 2025
725.00
727.00
660.00
670.00
670.00
-13.55%
55,800
2.17
Apr 03, 2025
791.00
791.00
768.00
775.00
775.00
-3.85%
20,900
0.69
Apr 02, 2025
802.00
825.00
800.00
806.00
806.00
-4.84%
14,100
0.45
Apr 01, 2025
856.00
856.00
817.00
847.00
847.00
-0.94%
8,200
0.26
Mar 31, 2025
879.00
879.00
852.00
855.00
855.00
-3.28%
13,000
0.40
Mar 28, 2025
900.00
900.00
850.00
884.00
884.00
-0.34%
14,200
0.44
Mar 27, 2025
890.00
914.00
880.00
897.00
887.00
+0.23%
24,000
0.74
Mar 26, 2025
930.00
933.00
905.00
905.00
894.91
-0.52%
215,900
7.33
Mar 25, 2025
910.00
926.00
907.00
920.00
909.74
+2.13%
26,600
0.90
Mar 24, 2025
908.00
911.00
898.00
911.00
900.84
+1.35%
13,300
0.45
Rows: