Education
About Us
Working with TipRanks
Follow Us
United Super Markets Holdings, Inc. (JP:3222)
:3222
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
897.00
905.00
893.00
899.00
899.00
-0.11%
226,400
0.54
May 14, 2025
899.00
904.00
888.00
900.00
900.00
-0.11%
237,300
0.56
May 13, 2025
910.00
910.00
896.00
901.00
901.00
-0.88%
384,900
0.89
May 12, 2025
914.00
917.00
906.00
909.00
909.00
-0.33%
245,900
0.56
May 09, 2025
909.00
917.00
907.00
912.00
912.00
-0.44%
315,600
0.72
May 08, 2025
920.00
923.00
908.00
916.00
916.00
-0.43%
237,700
0.54
May 07, 2025
908.00
929.00
907.00
920.00
920.00
+1.10%
317,200
0.72
May 02, 2025
901.00
913.00
896.00
910.00
910.00
+0.22%
330,800
0.75
May 01, 2025
918.00
919.00
904.00
908.00
908.00
-1.20%
336,500
0.76
Apr 30, 2025
927.00
930.00
917.00
919.00
919.00
-0.76%
222,800
0.50
Apr 28, 2025
914.00
931.00
913.00
926.00
926.00
+0.87%
319,500
0.72
Apr 25, 2025
924.00
927.00
912.00
918.00
918.00
-0.97%
277,300
0.62
Apr 24, 2025
956.00
960.00
924.00
927.00
927.00
-3.74%
299,000
0.67
Apr 23, 2025
956.00
966.00
953.00
963.00
963.00
+0.63%
389,600
0.87
Apr 22, 2025
951.00
960.00
949.00
957.00
957.00
-0.10%
349,900
0.78
Apr 21, 2025
931.00
958.00
931.00
958.00
958.00
+3.01%
559,100
1.26
Apr 18, 2025
922.00
936.00
922.00
930.00
930.00
+1.20%
267,000
0.60
Apr 17, 2025
921.00
931.00
913.00
919.00
919.00
-0.86%
276,700
0.62
Apr 16, 2025
930.00
935.00
921.00
927.00
927.00
-0.11%
370,800
0.83
Apr 15, 2025
925.00
935.00
919.00
928.00
928.00
+1.09%
491,800
1.09
Apr 14, 2025
915.00
932.00
911.00
918.00
918.00
+0.22%
652,800
1.46
Apr 11, 2025
909.00
924.00
892.00
916.00
916.00
+4.09%
1,469,300
3.40
Apr 10, 2025
849.00
880.00
825.00
880.00
880.00
+4.39%
657,400
1.53
Apr 09, 2025
825.00
844.00
822.00
843.00
843.00
+0.60%
477,700
1.12
Apr 08, 2025
809.00
838.00
799.00
838.00
838.00
+5.28%
540,100
1.27
Apr 07, 2025
796.00
812.00
784.00
796.00
796.00
-3.28%
700,300
1.66
Apr 04, 2025
818.00
825.00
813.00
823.00
823.00
+0.24%
328,900
0.77
Apr 03, 2025
806.00
824.00
802.00
821.00
821.00
+0.12%
299,600
0.70
Apr 02, 2025
834.00
835.00
815.00
820.00
820.00
-0.97%
221,500
0.51
Apr 01, 2025
828.00
833.00
823.00
828.00
828.00
+0.36%
272,000
0.62
Mar 31, 2025
836.00
836.00
820.00
825.00
825.00
-2.14%
399,800
0.91
Mar 28, 2025
845.00
846.00
838.00
843.00
843.00
-0.35%
209,900
0.47
Mar 27, 2025
845.00
853.00
836.00
846.00
846.00
+0.48%
335,100
0.75
Mar 26, 2025
838.00
844.00
834.00
842.00
842.00
+0.72%
397,700
0.89
Mar 25, 2025
829.00
836.00
824.00
836.00
836.00
+0.84%
227,300
0.50
Mar 24, 2025
834.00
836.00
823.00
829.00
829.00
-0.84%
198,400
0.42
Mar 21, 2025
826.00
839.00
824.00
836.00
836.00
+0.60%
295,500
0.62
Mar 19, 2025
833.00
841.00
830.00
831.00
831.00
-0.84%
253,600
0.53
Mar 18, 2025
840.00
855.00
838.00
838.00
838.00
+0.24%
405,400
0.84
Mar 17, 2025
831.00
836.00
827.00
836.00
836.00
+0.60%
323,700
0.67
Mar 14, 2025
835.00
837.00
826.00
831.00
831.00
-1.07%
359,800
0.73
Mar 13, 2025
833.00
843.00
827.00
840.00
840.00
+0.12%
394,700
0.79
Mar 12, 2025
822.00
841.00
820.00
839.00
839.00
+1.94%
569,300
1.15
Mar 11, 2025
822.00
831.00
817.00
823.00
823.00
+0.12%
306,800
0.61
Mar 10, 2025
819.00
827.00
816.00
822.00
822.00
-0.36%
240,700
0.47
Mar 07, 2025
813.00
827.00
811.00
825.00
825.00
+0.98%
335,400
0.66
Mar 06, 2025
811.00
821.00
809.00
817.00
817.00
+1.36%
285,800
0.57
Mar 05, 2025
814.00
816.00
796.00
806.00
806.00
-1.35%
422,900
0.82
Mar 04, 2025
806.00
817.00
802.00
817.00
817.00
+1.24%
437,800
0.85
Mar 03, 2025
782.00
808.00
782.00
807.00
807.00
+3.46%
545,800
1.07
Rows: