Want to see JP:3222 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
855.00
865.00
850.00
865.00
865.00
+2.61%
445,200
0.80
Sep 11, 2026
839.00
849.00
838.00
843.00
843.00
+0.36%
337,500
0.61
Sep 10, 2026
841.00
843.00
835.00
840.00
840.00
-0.36%
279,800
0.50
Sep 09, 2026
850.00
851.00
841.00
843.00
843.00
-0.59%
410,700
0.74
Sep 08, 2026
832.00
850.00
829.00
848.00
848.00
+2.17%
369,400
0.67
Sep 07, 2026
845.00
845.00
825.00
830.00
830.00
-1.07%
414,700
0.75
Sep 04, 2026
837.00
849.00
835.00
839.00
839.00
+0.24%
445,800
0.81
Sep 03, 2026
828.00
840.00
826.00
837.00
837.00
+1.09%
421,400
0.76
Sep 02, 2026
815.00
830.00
814.00
828.00
828.00
+1.22%
493,100
0.90
Sep 01, 2026
815.00
829.00
815.00
818.00
818.00
+0.37%
483,300
0.89
Aug 31, 2026
821.00
827.00
814.00
815.00
815.00
-1.33%
800,300
1.49
Aug 28, 2026
841.00
841.00
818.00
826.00
826.00
-1.90%
1,827,300
3.57
Aug 27, 2026
848.00
850.00
834.00
850.00
842.00
+0.59%
1,885,700
3.85
Aug 26, 2026
837.00
846.00
837.00
845.00
837.05
+0.48%
724,800
1.50
Aug 25, 2026
845.00
848.00
839.00
841.00
833.08
+0.96%
805,800
1.70
Aug 24, 2026
850.00
851.00
833.00
833.00
825.16
-1.54%
1,146,300
2.48
Aug 21, 2026
831.00
848.00
831.00
846.00
838.04
+1.81%
672,000
1.46
Aug 20, 2026
827.00
836.00
823.00
831.00
823.18
-0.24%
791,600
1.75
Aug 19, 2026
829.00
833.00
820.00
833.00
825.16
+1.71%
665,100
1.49
Aug 18, 2026
815.00
824.00
808.00
819.00
811.29
+0.49%
579,900
1.32
Aug 17, 2026
829.00
829.00
815.00
815.00
807.33
-1.45%
1,307,200
3.08
Aug 14, 2026
813.00
827.00
807.00
827.00
819.22
+2.35%
868,200
2.07
Aug 13, 2026
816.00
816.00
802.00
808.00
800.40
-0.62%
822,500
2.01
Aug 12, 2026
815.00
818.00
808.00
813.00
805.35
+0.49%
647,200
1.60
Aug 11, 2026
809.00
820.00
805.00
809.00
801.39
0.00%
0
0.00
Aug 10, 2026
820.00
820.00
805.00
809.00
801.39
-0.37%
689,700
1.71
Aug 07, 2026
800.00
817.00
798.00
812.00
804.36
+1.63%
718,500
1.81
Aug 06, 2026
799.00
799.00
786.00
799.00
791.48
+1.91%
706,700
1.79
Aug 05, 2026
791.00
796.00
784.00
784.00
776.62
-0.76%
655,400
1.67
Aug 04, 2026
809.00
809.00
790.00
790.00
782.56
-1.74%
681,900
1.76
Aug 03, 2026
830.00
831.00
801.00
804.00
796.43
-2.19%
717,200
1.90
Jul 31, 2026
839.00
847.00
822.00
822.00
814.26
-3.41%
434,900
1.18
Jul 30, 2026
845.00
854.00
834.00
851.00
842.99
+0.59%
567,800
1.57
Jul 29, 2026
839.00
860.00
836.00
846.00
838.04
+1.20%
630,400
1.76
Jul 28, 2026
829.00
836.00
823.00
836.00
828.13
+1.58%
332,800
0.92
Jul 27, 2026
812.00
823.00
812.00
823.00
815.25
+1.48%
374,200
1.05
Jul 24, 2026
802.00
813.00
800.00
811.00
803.37
+0.62%
300,000
0.82
Jul 23, 2026
807.00
809.00
802.00
806.00
798.41
-0.86%
310,900
0.84
Jul 22, 2026
810.00
813.00
801.00
813.00
805.35
+0.25%
367,500
0.98
Jul 21, 2026
827.00
830.00
811.00
811.00
803.37
-1.34%
419,100
1.12
Jul 20, 2026
822.00
839.00
816.00
822.00
814.26
0.00%
0
0.00
Jul 17, 2026
832.00
839.00
816.00
822.00
814.26
+0.49%
403,200
1.07
Jul 16, 2026
821.00
829.00
818.00
818.00
810.30
-0.37%
253,900
0.68
Jul 15, 2026
822.00
826.00
817.00
821.00
813.27
+0.12%
238,200
0.64
Jul 14, 2026
837.00
841.00
820.00
820.00
812.28
-1.09%
374,200
1.00
Jul 13, 2026
826.00
832.00
820.00
829.00
821.20
+0.97%
314,500
0.85
Jul 10, 2026
827.00
827.00
817.00
821.00
813.27
-0.73%
423,800
1.15
Jul 09, 2026
834.00
834.00
821.00
827.00
819.22
-0.60%
413,100
1.12
Jul 08, 2026
819.00
838.00
815.00
832.00
824.17
+1.71%
523,900
1.44
Jul 07, 2026
793.00
820.00
791.00
818.00
810.30
+1.24%
541,500
1.49
Rows: