Want to see JP:3201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,965.00
2,009.00
1,965.00
1,997.00
1,997.00
+0.10%
91,400
0.94
Sep 10, 2026
1,979.00
1,999.00
1,969.00
1,995.00
1,995.00
+0.30%
65,000
0.67
Sep 09, 2026
1,967.00
1,989.00
1,958.00
1,989.00
1,989.00
+0.71%
60,500
0.61
Sep 08, 2026
1,966.00
1,992.00
1,959.00
1,975.00
1,975.00
+0.20%
54,500
0.55
Sep 07, 2026
1,972.00
1,984.00
1,966.00
1,971.00
1,971.00
-1.10%
61,500
0.62
Sep 04, 2026
1,967.00
1,993.00
1,956.00
1,993.00
1,993.00
+1.32%
82,400
0.82
Sep 03, 2026
1,973.00
1,995.00
1,965.00
1,967.00
1,967.00
+0.25%
86,900
0.84
Sep 02, 2026
1,961.00
1,983.00
1,957.00
1,962.00
1,962.00
-1.46%
87,500
0.85
Sep 01, 2026
1,964.00
1,991.00
1,960.00
1,991.00
1,991.00
+0.76%
69,800
0.67
Aug 31, 2026
1,966.00
1,990.00
1,962.00
1,976.00
1,976.00
+0.20%
77,800
0.74
Aug 28, 2026
1,969.00
1,979.00
1,962.00
1,972.00
1,972.00
+0.05%
45,700
0.42
Aug 27, 2026
1,970.00
1,976.00
1,960.00
1,971.00
1,971.00
-0.15%
43,800
0.40
Aug 26, 2026
1,960.00
1,983.00
1,960.00
1,974.00
1,974.00
+0.71%
58,200
0.51
Aug 25, 2026
1,974.00
1,981.00
1,955.00
1,960.00
1,960.00
-0.31%
51,400
0.43
Aug 24, 2026
1,961.00
1,971.00
1,954.00
1,966.00
1,966.00
+0.67%
54,700
0.42
Aug 21, 2026
1,937.00
1,960.00
1,937.00
1,953.00
1,953.00
-0.46%
61,000
0.45
Aug 20, 2026
1,945.00
1,962.00
1,937.00
1,962.00
1,962.00
+1.50%
57,000
0.39
Aug 19, 2026
1,956.00
1,965.00
1,913.00
1,933.00
1,933.00
-1.33%
100,000
0.67
Aug 18, 2026
1,973.00
1,981.00
1,959.00
1,959.00
1,959.00
-0.71%
66,800
0.44
Aug 17, 2026
1,979.00
2,003.00
1,973.00
1,973.00
1,973.00
-1.15%
83,800
0.53
Aug 14, 2026
1,978.00
1,999.00
1,976.00
1,996.00
1,996.00
-0.20%
53,000
0.33
Aug 13, 2026
1,986.00
2,000.00
1,964.00
2,000.00
2,000.00
+0.70%
77,700
0.48
Aug 12, 2026
1,974.00
2,000.00
1,963.00
1,986.00
1,986.00
+0.25%
94,900
0.58
Aug 11, 2026
1,981.00
1,997.00
1,960.00
1,981.00
1,981.00
0.00%
0
0.00
Aug 10, 2026
1,997.00
1,997.00
1,960.00
1,981.00
1,981.00
+0.46%
71,600
0.43
Aug 07, 2026
1,990.00
1,998.00
1,971.00
1,972.00
1,972.00
-0.05%
90,100
0.54
Aug 06, 2026
1,926.00
1,988.00
1,926.00
1,973.00
1,973.00
+2.65%
147,800
0.89
Aug 05, 2026
1,919.00
1,938.00
1,906.00
1,922.00
1,922.00
+0.95%
77,700
0.47
Aug 04, 2026
1,905.00
1,926.00
1,892.00
1,904.00
1,904.00
-0.52%
85,000
0.51
Aug 03, 2026
1,912.00
1,915.00
1,872.00
1,914.00
1,914.00
+0.10%
120,500
0.73
Jul 31, 2026
1,917.00
1,950.00
1,900.00
1,912.00
1,912.00
-0.05%
121,600
0.74
Jul 30, 2026
1,901.00
1,922.00
1,892.00
1,913.00
1,913.00
+0.31%
519,300
3.35
Jul 29, 2026
1,918.00
1,924.00
1,888.00
1,907.00
1,907.00
+0.16%
109,800
0.71
Jul 28, 2026
1,940.00
1,940.00
1,888.00
1,904.00
1,904.00
-1.19%
104,400
0.67
Jul 27, 2026
1,878.00
1,939.00
1,877.00
1,927.00
1,927.00
+4.22%
140,600
0.92
Jul 24, 2026
1,841.00
1,860.00
1,839.00
1,849.00
1,849.00
-0.91%
66,500
0.43
Jul 23, 2026
1,863.00
1,870.00
1,842.00
1,866.00
1,866.00
+0.16%
56,000
0.36
Jul 22, 2026
1,872.00
1,881.00
1,852.00
1,863.00
1,863.00
-0.48%
88,500
0.57
Jul 21, 2026
1,850.00
1,880.00
1,850.00
1,872.00
1,872.00
+1.35%
99,000
0.64
Jul 20, 2026
1,847.00
1,906.00
1,834.00
1,847.00
1,847.00
0.00%
0
0.00
Jul 17, 2026
1,896.00
1,906.00
1,834.00
1,847.00
1,847.00
-2.33%
143,000
0.92
Jul 16, 2026
1,826.00
1,937.00
1,815.00
1,891.00
1,891.00
+3.45%
221,100
1.43
Jul 15, 2026
1,871.00
1,906.00
1,812.00
1,828.00
1,828.00
-1.24%
235,000
1.54
Jul 14, 2026
1,895.00
1,898.00
1,838.00
1,851.00
1,851.00
-1.80%
103,000
0.67
Jul 13, 2026
1,876.00
1,898.00
1,866.00
1,885.00
1,885.00
+1.89%
144,700
0.94
Jul 10, 2026
1,858.00
1,877.00
1,837.00
1,850.00
1,850.00
+0.49%
127,800
0.83
Jul 09, 2026
1,829.00
1,843.00
1,821.00
1,841.00
1,841.00
+0.66%
80,600
0.52
Jul 08, 2026
1,794.00
1,838.00
1,792.00
1,829.00
1,829.00
+1.95%
142,300
0.91
Jul 07, 2026
1,815.00
1,819.00
1,791.00
1,794.00
1,794.00
-1.05%
59,700
0.38
Jul 06, 2026
1,792.00
1,815.00
1,789.00
1,813.00
1,813.00
+1.34%
72,200
0.46
Rows: