Want to see JP:3196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,635.00
1,636.00
1,613.00
1,616.00
1,616.00
-0.74%
76,200
0.63
Sep 10, 2026
1,632.00
1,642.00
1,624.00
1,628.00
1,628.00
-0.43%
72,800
0.60
Sep 09, 2026
1,659.00
1,660.00
1,635.00
1,635.00
1,635.00
-1.39%
63,700
0.52
Sep 08, 2026
1,649.00
1,658.00
1,646.00
1,658.00
1,658.00
+0.67%
59,000
0.48
Sep 07, 2026
1,644.00
1,648.00
1,635.00
1,647.00
1,647.00
+0.49%
53,900
0.44
Sep 04, 2026
1,625.00
1,644.00
1,620.00
1,639.00
1,639.00
+0.68%
58,400
0.47
Sep 03, 2026
1,617.00
1,630.00
1,617.00
1,628.00
1,628.00
+0.68%
49,200
0.39
Sep 02, 2026
1,631.00
1,635.00
1,617.00
1,617.00
1,617.00
-1.04%
113,400
0.91
Sep 01, 2026
1,634.00
1,643.00
1,631.00
1,634.00
1,634.00
+0.37%
98,400
0.79
Aug 31, 2026
1,628.00
1,634.00
1,620.00
1,628.00
1,628.00
0.00%
69,700
0.56
Aug 28, 2026
1,634.00
1,646.00
1,628.00
1,628.00
1,628.00
-0.61%
81,500
0.65
Aug 27, 2026
1,653.00
1,661.00
1,636.00
1,638.00
1,638.00
-0.91%
81,500
0.65
Aug 26, 2026
1,663.00
1,668.00
1,652.00
1,653.00
1,653.00
-0.84%
79,200
0.63
Aug 25, 2026
1,670.00
1,678.00
1,665.00
1,667.00
1,667.00
-0.36%
54,400
0.43
Aug 24, 2026
1,680.00
1,691.00
1,664.00
1,673.00
1,673.00
-0.42%
79,400
0.62
Aug 21, 2026
1,677.00
1,690.00
1,666.00
1,680.00
1,680.00
+0.36%
124,000
0.96
Aug 20, 2026
1,665.00
1,677.00
1,642.00
1,674.00
1,674.00
+0.90%
105,600
0.82
Aug 19, 2026
1,645.00
1,662.00
1,633.00
1,659.00
1,659.00
+1.65%
185,000
1.44
Aug 18, 2026
1,629.00
1,642.00
1,610.00
1,632.00
1,632.00
+0.43%
129,800
1.02
Aug 17, 2026
1,603.00
1,637.00
1,578.00
1,625.00
1,625.00
-0.43%
315,700
2.53
Aug 14, 2026
1,624.00
1,636.00
1,616.00
1,632.00
1,632.00
+0.06%
100,400
0.79
Aug 13, 2026
1,618.00
1,631.00
1,611.00
1,631.00
1,631.00
+1.12%
69,300
0.54
Aug 12, 2026
1,610.00
1,616.00
1,601.00
1,613.00
1,613.00
+0.94%
69,100
0.53
Aug 11, 2026
1,598.00
1,603.00
1,576.00
1,598.00
1,598.00
0.00%
0
0.00
Aug 10, 2026
1,589.00
1,603.00
1,576.00
1,598.00
1,598.00
+0.82%
60,400
0.46
Aug 07, 2026
1,576.00
1,592.00
1,574.00
1,585.00
1,585.00
+0.70%
83,800
0.63
Aug 06, 2026
1,577.00
1,583.00
1,560.00
1,574.00
1,574.00
+0.51%
86,000
0.64
Aug 05, 2026
1,586.00
1,595.00
1,566.00
1,566.00
1,566.00
-1.26%
122,800
0.92
Aug 04, 2026
1,606.00
1,607.00
1,570.00
1,586.00
1,586.00
-1.25%
172,400
1.28
Aug 03, 2026
1,645.00
1,648.00
1,606.00
1,606.00
1,606.00
-2.31%
106,400
0.80
Jul 31, 2026
1,669.00
1,671.00
1,637.00
1,644.00
1,644.00
-1.79%
92,200
0.70
Jul 30, 2026
1,699.00
1,699.00
1,663.00
1,674.00
1,674.00
-0.95%
250,900
1.97
Jul 29, 2026
1,670.00
1,702.00
1,659.00
1,690.00
1,690.00
+1.62%
255,100
2.02
Jul 28, 2026
1,668.00
1,674.00
1,657.00
1,663.00
1,663.00
+0.12%
152,500
1.15
Jul 27, 2026
1,626.00
1,668.00
1,626.00
1,661.00
1,661.00
+2.34%
260,000
2.03
Jul 24, 2026
1,600.00
1,629.00
1,599.00
1,623.00
1,623.00
+1.31%
62,500
0.45
Jul 23, 2026
1,610.00
1,617.00
1,599.00
1,602.00
1,602.00
-1.17%
101,200
0.61
Jul 22, 2026
1,607.00
1,631.00
1,603.00
1,621.00
1,621.00
+0.93%
136,600
0.77
Jul 21, 2026
1,606.00
1,632.00
1,602.00
1,606.00
1,606.00
+0.31%
109,000
0.61
Jul 20, 2026
1,601.00
1,618.00
1,600.00
1,601.00
1,601.00
0.00%
0
0.00
Jul 17, 2026
1,600.00
1,618.00
1,600.00
1,601.00
1,601.00
-0.19%
133,600
0.69
Jul 16, 2026
1,609.00
1,630.00
1,603.00
1,604.00
1,604.00
-0.06%
169,600
0.83
Jul 15, 2026
1,598.00
1,605.00
1,590.00
1,605.00
1,605.00
+0.56%
90,600
0.44
Jul 14, 2026
1,585.00
1,612.00
1,585.00
1,596.00
1,596.00
+1.27%
112,900
0.54
Jul 13, 2026
1,585.00
1,611.00
1,574.00
1,576.00
1,576.00
-0.88%
126,600
0.60
Jul 10, 2026
1,596.00
1,599.00
1,589.00
1,590.00
1,590.00
-0.44%
81,700
0.38
Jul 09, 2026
1,589.00
1,600.00
1,583.00
1,597.00
1,597.00
+0.38%
65,800
0.29
Jul 08, 2026
1,585.00
1,603.00
1,581.00
1,591.00
1,591.00
+0.38%
140,700
0.54
Jul 07, 2026
1,572.00
1,593.00
1,569.00
1,585.00
1,585.00
+0.83%
93,300
0.36
Jul 06, 2026
1,575.00
1,592.00
1,569.00
1,572.00
1,572.00
+0.64%
88,100
0.34
Rows: