Want to see JP:3190 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
587.00
588.00
585.00
585.00
585.00
+0.17%
800
0.35
Sep 11, 2026
584.00
584.00
584.00
584.00
584.00
+0.34%
100
0.04
Sep 10, 2026
582.00
586.00
582.00
582.00
582.00
-0.85%
1,100
0.49
Sep 09, 2026
587.00
587.00
585.00
587.00
587.00
0.00%
700
0.31
Sep 08, 2026
588.00
588.00
587.00
587.00
587.00
+0.17%
600
0.26
Sep 07, 2026
583.00
587.00
583.00
586.00
586.00
+0.51%
1,000
0.44
Sep 04, 2026
585.00
585.00
582.00
583.00
583.00
0.00%
500
0.22
Sep 03, 2026
584.00
584.00
582.00
583.00
583.00
-0.51%
1,100
0.48
Sep 02, 2026
585.00
586.00
585.00
586.00
586.00
+0.51%
800
0.35
Sep 01, 2026
581.00
586.00
581.00
583.00
583.00
+0.17%
800
0.35
Aug 31, 2026
582.00
584.00
582.00
582.00
582.00
+0.34%
1,500
0.65
Aug 28, 2026
580.00
580.00
570.00
580.00
580.00
-0.17%
8,200
3.74
Aug 27, 2026
592.00
592.00
578.00
581.00
581.00
-1.19%
8,900
4.28
Aug 26, 2026
585.00
588.00
583.00
588.00
588.00
+0.86%
1,400
0.66
Aug 25, 2026
581.00
585.00
581.00
583.00
583.00
+0.17%
1,400
0.65
Aug 24, 2026
588.00
588.00
582.00
582.00
582.00
-0.68%
1,900
0.85
Aug 21, 2026
583.00
587.00
580.00
586.00
586.00
+0.86%
700
0.31
Aug 20, 2026
582.00
583.00
581.00
581.00
581.00
-0.17%
1,000
0.44
Aug 19, 2026
582.00
582.00
582.00
582.00
582.00
0.00%
400
0.18
Aug 18, 2026
581.00
582.00
581.00
582.00
582.00
-0.34%
400
0.17
Aug 17, 2026
580.00
585.00
580.00
584.00
584.00
+0.86%
500
0.21
Aug 14, 2026
576.00
580.00
576.00
579.00
579.00
+0.35%
1,200
0.51
Aug 13, 2026
586.00
587.00
575.00
577.00
577.00
-1.54%
3,400
1.47
Aug 12, 2026
588.00
591.00
583.00
586.00
586.00
+0.17%
2,600
1.14
Aug 11, 2026
585.00
585.00
585.00
585.00
585.00
0.00%
0
0.00
Aug 10, 2026
585.00
585.00
585.00
585.00
585.00
-0.34%
200
0.09
Aug 07, 2026
587.00
587.00
587.00
587.00
587.00
+0.86%
400
0.17
Aug 06, 2026
582.00
587.00
582.00
582.00
582.00
0.00%
0
0.00
Aug 05, 2026
578.00
587.00
578.00
582.00
582.00
+0.69%
500
0.17
Aug 04, 2026
578.00
582.00
576.00
578.00
578.00
0.00%
500
0.17
Aug 03, 2026
577.00
584.00
577.00
578.00
578.00
+0.17%
3,100
1.07
Jul 31, 2026
591.00
599.00
576.00
577.00
577.00
-3.51%
7,200
2.59
Jul 30, 2026
588.00
598.00
588.00
598.00
598.00
+1.70%
1,100
0.40
Jul 29, 2026
595.00
598.00
587.00
588.00
588.00
-1.18%
3,300
1.22
Jul 28, 2026
588.00
596.00
588.00
595.00
595.00
+2.23%
7,700
2.95
Jul 27, 2026
573.00
590.00
573.00
582.00
582.00
+0.52%
10,600
4.34
Jul 24, 2026
576.00
580.00
575.00
579.00
579.00
+0.35%
4,000
1.68
Jul 23, 2026
575.00
577.00
575.00
577.00
577.00
+0.17%
1,200
0.50
Jul 22, 2026
577.00
577.00
576.00
576.00
576.00
0.00%
1,600
0.66
Jul 21, 2026
576.00
577.00
572.00
576.00
576.00
0.00%
2,400
1.00
Jul 20, 2026
576.00
578.00
575.00
576.00
576.00
0.00%
0
0.00
Jul 17, 2026
577.00
578.00
575.00
576.00
576.00
-0.17%
1,000
0.42
Jul 16, 2026
574.00
577.00
574.00
577.00
577.00
+0.52%
1,800
0.75
Jul 15, 2026
573.00
574.00
571.00
574.00
574.00
+0.17%
1,800
0.76
Jul 14, 2026
574.00
574.00
570.00
573.00
573.00
+0.35%
1,600
0.67
Jul 13, 2026
571.00
577.00
570.00
571.00
571.00
0.00%
2,000
0.84
Jul 10, 2026
582.00
582.00
570.00
571.00
571.00
-0.70%
3,900
1.67
Jul 09, 2026
574.00
580.00
574.00
575.00
575.00
+0.35%
1,400
0.60
Jul 08, 2026
574.00
577.00
568.00
573.00
573.00
+0.17%
2,200
0.96
Jul 07, 2026
574.00
575.00
569.00
572.00
572.00
-0.35%
2,000
0.88
Rows: