Want to see JP:3190 full AI Analyst Report?
HOTMAN Co.,Ltd. (3190) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 576.00 | 581.00 | 576.00 | 576.00 | 576.00 | -0.86% | 400 | 0.27 |
| Nov 03, 2026 | 581.00 | 581.00 | 572.00 | 581.00 | 581.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 580.00 | 581.00 | 572.00 | 581.00 | 581.00 | -0.34% | 800 | 0.54 |
| Oct 30, 2026 | 580.00 | 585.00 | 566.00 | 583.00 | 583.00 | +0.52% | 8,400 | 6.23 |
| Oct 29, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | +0.17% | 900 | 0.65 |
| Oct 28, 2026 | 575.00 | 579.00 | 574.00 | 579.00 | 579.00 | +0.17% | 1,300 | 0.88 |
| Oct 27, 2026 | 579.00 | 579.00 | 574.00 | 578.00 | 578.00 | +0.35% | 2,200 | 1.51 |
| Oct 26, 2026 | 573.00 | 576.00 | 573.00 | 576.00 | 576.00 | +0.35% | 1,000 | 0.67 |
| Oct 23, 2026 | 570.00 | 576.00 | 570.00 | 574.00 | 574.00 | +0.35% | 700 | 0.44 |
| Oct 22, 2026 | 571.00 | 575.00 | 571.00 | 572.00 | 572.00 | +0.18% | 600 | 0.34 |
| Oct 21, 2026 | 571.00 | 575.00 | 570.00 | 571.00 | 571.00 | +0.00% | 1,600 | 0.89 |
| Oct 20, 2026 | 574.00 | 574.00 | 570.00 | 571.00 | 571.00 | -0.70% | 1,000 | 0.55 |
| Oct 19, 2026 | 572.00 | 576.00 | 572.00 | 575.00 | 575.00 | +0.35% | 1,400 | 0.77 |
| Oct 16, 2026 | 572.00 | 573.00 | 572.00 | 573.00 | 573.00 | -0.17% | 600 | 0.33 |
| Oct 15, 2026 | 575.00 | 575.00 | 571.00 | 574.00 | 574.00 | -0.69% | 1,400 | 0.77 |
| Oct 14, 2026 | 573.00 | 578.00 | 573.00 | 578.00 | 578.00 | +0.87% | 700 | 0.38 |
| Oct 13, 2026 | 570.00 | 573.00 | 568.00 | 573.00 | 573.00 | +0.35% | 1,100 | 0.60 |
| Oct 12, 2026 | 571.00 | 571.00 | 568.00 | 571.00 | 571.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 568.00 | 571.00 | 568.00 | 571.00 | 571.00 | +0.35% | 800 | 0.43 |
| Oct 08, 2026 | 570.00 | 570.00 | 569.00 | 569.00 | 569.00 | -0.52% | 200 | 0.11 |
| Oct 07, 2026 | 569.00 | 572.00 | 569.00 | 572.00 | 572.00 | +0.00% | 700 | 0.36 |
| Oct 06, 2026 | 569.00 | 572.00 | 569.00 | 572.00 | 572.00 | +0.18% | 800 | 0.41 |
| Oct 05, 2026 | 570.00 | 572.00 | 568.00 | 571.00 | 571.00 | -0.17% | 1,100 | 0.56 |
| Oct 02, 2026 | 569.00 | 574.00 | 569.00 | 572.00 | 572.00 | +0.88% | 700 | 0.35 |
| Oct 01, 2026 | 569.00 | 572.00 | 567.00 | 567.00 | 567.00 | -0.35% | 1,200 | 0.60 |
| Sep 30, 2026 | 569.00 | 570.00 | 569.00 | 569.00 | 569.00 | -0.18% | 1,500 | 0.74 |
| Sep 29, 2026 | 583.00 | 583.00 | 569.00 | 570.00 | 570.00 | -2.40% | 3,700 | 1.84 |
| Sep 28, 2026 | 589.00 | 589.00 | 584.00 | 584.00 | 584.00 | -0.34% | 6,500 | 3.38 |
| Sep 25, 2026 | 583.00 | 587.00 | 583.00 | 586.00 | 586.00 | +0.17% | 3,100 | 1.64 |
| Sep 24, 2026 | 581.00 | 586.00 | 580.00 | 585.00 | 585.00 | +0.17% | 2,900 | 1.43 |
| Sep 23, 2026 | 587.00 | 587.00 | 584.00 | 584.00 | 584.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 587.00 | 587.00 | 584.00 | 584.00 | 584.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 587.00 | 587.00 | 584.00 | 584.00 | 584.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 587.00 | 587.00 | 584.00 | 584.00 | 584.00 | +0.00% | 900 | 0.41 |
| Sep 17, 2026 | 587.00 | 587.00 | 584.00 | 584.00 | 584.00 | -0.17% | 1,500 | 0.68 |
| Sep 16, 2026 | 587.00 | 588.00 | 585.00 | 585.00 | 585.00 | -0.34% | 1,200 | 0.55 |
| Sep 15, 2026 | 586.00 | 587.00 | 586.00 | 587.00 | 587.00 | +0.34% | 1,000 | 0.45 |
| Sep 14, 2026 | 587.00 | 588.00 | 585.00 | 585.00 | 585.00 | +0.17% | 800 | 0.35 |
| Sep 11, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | +0.34% | 100 | 0.04 |
| Sep 10, 2026 | 582.00 | 586.00 | 582.00 | 582.00 | 582.00 | -0.85% | 1,100 | 0.49 |
| Sep 09, 2026 | 587.00 | 587.00 | 585.00 | 587.00 | 587.00 | +0.00% | 700 | 0.31 |
| Sep 08, 2026 | 588.00 | 588.00 | 587.00 | 587.00 | 587.00 | +0.17% | 600 | 0.26 |
| Sep 07, 2026 | 583.00 | 587.00 | 583.00 | 586.00 | 586.00 | +0.51% | 1,000 | 0.44 |
| Sep 04, 2026 | 585.00 | 585.00 | 582.00 | 583.00 | 583.00 | +0.00% | 500 | 0.22 |
| Sep 03, 2026 | 584.00 | 584.00 | 582.00 | 583.00 | 583.00 | -0.51% | 1,100 | 0.48 |
| Sep 02, 2026 | 585.00 | 586.00 | 585.00 | 586.00 | 586.00 | +0.51% | 800 | 0.35 |
| Sep 01, 2026 | 581.00 | 586.00 | 581.00 | 583.00 | 583.00 | +0.17% | 800 | 0.35 |
| Aug 31, 2026 | 582.00 | 584.00 | 582.00 | 582.00 | 582.00 | +0.34% | 1,500 | 0.65 |
| Aug 28, 2026 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | -0.17% | 8,200 | 3.74 |
| Aug 27, 2026 | 592.00 | 592.00 | 578.00 | 581.00 | 581.00 | -1.19% | 8,900 | 4.28 |
