Education
About Us
Working with TipRanks
Follow Us
sanwacompany (JP:3187)
:3187
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
330.00
332.00
325.00
331.00
331.00
+0.61%
20,200
0.81
Sep 26, 2025
347.00
351.00
327.00
332.00
329.00
-8.71%
89,100
3.60
Sep 25, 2025
348.00
371.00
347.00
367.00
363.68
+6.42%
83,700
3.52
Sep 24, 2025
341.00
353.00
341.00
348.00
344.86
+2.98%
55,700
2.42
Sep 22, 2025
333.00
346.00
333.00
341.00
337.92
+2.72%
29,600
1.30
Sep 19, 2025
344.00
346.00
331.00
335.00
331.97
-2.01%
21,900
0.97
Sep 18, 2025
346.00
347.00
338.00
345.00
341.88
+0.91%
38,200
1.73
Sep 17, 2025
341.00
345.00
336.00
345.00
341.88
+2.10%
12,900
0.59
Sep 16, 2025
337.00
341.00
335.00
341.00
337.92
+1.51%
30,200
1.39
Sep 12, 2025
343.00
347.00
339.00
339.00
335.94
-0.26%
44,400
2.09
Sep 11, 2025
332.00
360.00
329.00
343.00
339.90
+4.57%
117,200
6.00
Sep 10, 2025
327.00
331.00
325.00
331.00
328.01
+2.77%
25,500
1.32
Sep 09, 2025
331.00
333.00
325.00
325.00
322.06
-0.92%
47,800
2.50
Sep 08, 2025
326.00
333.00
323.00
331.00
328.01
+0.91%
29,700
1.56
Sep 05, 2025
320.00
331.00
319.00
331.00
328.01
+4.38%
29,900
1.60
Sep 04, 2025
316.00
320.00
314.00
320.00
317.11
+2.51%
12,300
0.63
Sep 03, 2025
315.00
317.00
314.00
315.00
312.15
+0.59%
17,100
0.87
Sep 02, 2025
311.00
316.00
307.00
316.00
313.14
+2.53%
20,100
1.00
Sep 01, 2025
308.00
315.00
303.00
311.00
308.19
+1.90%
40,000
2.04
Aug 29, 2025
309.00
310.00
308.00
308.00
305.22
+0.26%
34,800
1.80
Aug 28, 2025
315.00
317.00
309.00
310.00
307.20
-1.32%
38,900
2.06
Aug 27, 2025
315.00
317.00
314.00
317.00
314.14
+0.91%
24,900
1.31
Aug 26, 2025
317.00
321.00
316.00
317.00
314.14
-0.96%
19,400
1.03
Aug 25, 2025
325.00
325.00
318.00
323.00
320.08
+1.23%
22,400
1.20
Aug 22, 2025
316.00
323.00
314.00
322.00
319.09
+2.50%
41,000
2.24
Aug 21, 2025
320.00
320.00
316.00
317.00
314.14
+0.28%
8,700
0.47
Aug 20, 2025
324.00
324.00
316.00
319.00
316.12
+0.60%
30,600
1.65
Aug 19, 2025
315.00
320.00
315.00
320.00
317.11
+2.51%
27,400
1.47
Aug 18, 2025
321.00
323.00
315.00
315.00
312.15
-1.28%
25,700
1.34
Aug 15, 2025
333.00
333.00
316.00
322.00
319.09
-1.83%
20,100
1.04
Aug 14, 2025
327.00
331.00
313.00
331.00
328.01
+2.15%
51,000
2.69
Aug 13, 2025
326.00
329.00
325.00
327.00
324.05
+0.91%
35,000
1.87
Aug 12, 2025
341.00
342.00
327.00
327.00
324.05
-3.23%
66,100
3.69
Aug 08, 2025
351.00
352.00
341.00
341.00
337.92
-1.40%
38,600
2.22
Aug 07, 2025
357.00
357.00
349.00
349.00
345.85
+0.91%
9,900
0.56
Aug 06, 2025
346.00
351.00
346.00
349.00
345.85
+1.79%
6,300
0.36
Aug 05, 2025
347.00
349.00
346.00
346.00
342.87
+0.62%
13,100
0.74
Aug 04, 2025
341.00
351.00
341.00
347.00
343.86
+1.50%
9,300
0.52
Aug 01, 2025
343.00
349.00
343.00
345.00
341.88
+1.21%
4,500
0.20
Jul 31, 2025
343.00
350.00
341.00
344.00
340.89
+1.50%
12,400
0.56
Jul 30, 2025
343.00
347.00
338.00
342.00
338.91
+0.91%
9,300
0.42
Jul 29, 2025
350.00
351.00
342.00
342.00
338.91
-2.23%
9,900
0.44
Jul 28, 2025
369.00
370.00
352.00
353.00
349.81
+0.34%
20,600
0.93
Jul 25, 2025
344.00
355.00
336.00
355.00
351.79
+5.36%
33,400
1.53
Jul 24, 2025
341.00
342.00
340.00
340.00
336.93
+0.91%
6,500
0.30
Jul 23, 2025
339.00
341.00
339.00
340.00
336.93
+0.91%
4,400
0.20
Jul 22, 2025
340.00
341.00
340.00
340.00
336.93
+0.91%
12,400
0.56
Jul 18, 2025
341.00
343.00
340.00
340.00
336.93
+0.62%
5,100
0.23
Jul 17, 2025
340.00
343.00
339.00
341.00
337.92
+0.91%
4,900
0.22
Jul 16, 2025
343.00
346.00
340.00
341.00
337.92
-0.55%
3,900
0.17
Rows: