Want to see JP:3186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,900.00
2,928.00
2,863.00
2,915.00
2,915.00
-0.82%
641,900
1.16
Sep 10, 2026
2,900.00
2,939.00
2,860.00
2,939.00
2,939.00
-0.37%
835,200
1.52
Sep 09, 2026
3,035.00
3,070.00
2,905.00
2,950.00
2,950.00
-3.28%
824,800
1.53
Sep 08, 2026
3,170.00
3,210.00
3,050.00
3,050.00
3,050.00
-6.44%
562,000
1.05
Sep 07, 2026
3,205.00
3,285.00
3,190.00
3,260.00
3,260.00
+0.93%
326,000
0.61
Sep 04, 2026
3,125.00
3,245.00
3,085.00
3,230.00
3,230.00
+1.41%
669,400
1.26
Sep 03, 2026
3,210.00
3,245.00
3,150.00
3,185.00
3,185.00
-0.78%
380,400
0.71
Sep 02, 2026
3,280.00
3,295.00
3,210.00
3,210.00
3,210.00
-4.18%
410,700
0.77
Sep 01, 2026
3,350.00
3,390.00
3,325.00
3,350.00
3,350.00
-1.03%
258,000
0.48
Aug 31, 2026
3,295.00
3,405.00
3,280.00
3,385.00
3,385.00
+1.96%
373,500
0.70
Aug 28, 2026
3,335.00
3,370.00
3,295.00
3,320.00
3,320.00
-1.34%
377,700
0.71
Aug 27, 2026
3,415.00
3,420.00
3,360.00
3,365.00
3,365.00
-0.59%
197,700
0.37
Aug 26, 2026
3,390.00
3,410.00
3,345.00
3,385.00
3,385.00
-0.15%
297,200
0.55
Aug 25, 2026
3,385.00
3,405.00
3,345.00
3,390.00
3,390.00
+1.04%
415,000
0.77
Aug 24, 2026
3,520.00
3,530.00
3,330.00
3,355.00
3,355.00
-4.55%
552,000
1.03
Aug 21, 2026
3,575.00
3,595.00
3,480.00
3,515.00
3,515.00
-1.95%
285,800
0.53
Aug 20, 2026
3,505.00
3,595.00
3,475.00
3,585.00
3,585.00
+4.67%
344,400
0.64
Aug 19, 2026
3,600.00
3,610.00
3,425.00
3,425.00
3,425.00
-4.99%
283,800
0.53
Aug 18, 2026
3,650.00
3,660.00
3,595.00
3,605.00
3,605.00
-0.55%
276,300
0.51
Aug 17, 2026
3,615.00
3,640.00
3,580.00
3,625.00
3,625.00
+0.42%
220,400
0.41
Aug 14, 2026
3,595.00
3,655.00
3,530.00
3,610.00
3,610.00
+0.56%
342,500
0.64
Aug 13, 2026
3,570.00
3,600.00
3,550.00
3,590.00
3,590.00
+0.84%
173,800
0.32
Aug 12, 2026
3,530.00
3,605.00
3,530.00
3,560.00
3,560.00
+1.28%
323,000
0.60
Aug 11, 2026
3,515.00
3,525.00
3,370.00
3,515.00
3,515.00
0.00%
0
0.00
Aug 10, 2026
3,410.00
3,525.00
3,370.00
3,515.00
3,515.00
+1.59%
399,100
0.73
Aug 07, 2026
3,395.00
3,460.00
3,330.00
3,460.00
3,460.00
+0.29%
524,000
0.96
Aug 06, 2026
3,530.00
3,560.00
3,425.00
3,450.00
3,450.00
-2.27%
435,100
0.80
Aug 05, 2026
3,465.00
3,535.00
3,425.00
3,530.00
3,530.00
+2.77%
372,000
0.68
Aug 04, 2026
3,340.00
3,475.00
3,320.00
3,435.00
3,435.00
+3.00%
409,800
0.74
Aug 03, 2026
3,355.00
3,365.00
3,270.00
3,335.00
3,335.00
-0.45%
379,500
0.69
Jul 31, 2026
3,440.00
3,480.00
3,310.00
3,350.00
3,350.00
0.00%
696,100
1.30
Jul 30, 2026
3,300.00
3,420.00
3,245.00
3,350.00
3,350.00
+1.06%
1,271,100
2.46
Jul 29, 2026
3,395.00
3,395.00
3,205.00
3,315.00
3,315.00
-2.36%
829,800
1.64
Jul 28, 2026
3,500.00
3,510.00
3,370.00
3,395.00
3,395.00
-2.86%
524,000
1.04
Jul 27, 2026
3,390.00
3,510.00
3,345.00
3,495.00
3,495.00
+3.56%
432,300
0.87
Jul 24, 2026
3,380.00
3,400.00
3,315.00
3,375.00
3,375.00
-2.17%
421,600
0.85
Jul 23, 2026
3,440.00
3,485.00
3,395.00
3,450.00
3,450.00
+0.29%
620,200
1.26
Jul 22, 2026
3,430.00
3,495.00
3,385.00
3,440.00
3,440.00
-0.58%
657,200
1.35
Jul 21, 2026
3,530.00
3,585.00
3,445.00
3,460.00
3,460.00
-1.56%
551,000
1.13
Jul 20, 2026
3,515.00
3,595.00
3,440.00
3,515.00
3,515.00
0.00%
0
0.00
Jul 17, 2026
3,520.00
3,595.00
3,440.00
3,515.00
3,515.00
-2.09%
768,900
1.58
Jul 16, 2026
3,440.00
3,645.00
3,440.00
3,590.00
3,590.00
+4.66%
749,800
1.54
Jul 15, 2026
3,485.00
3,525.00
3,370.00
3,430.00
3,430.00
-0.72%
637,000
1.33
Jul 14, 2026
3,375.00
3,515.00
3,355.00
3,455.00
3,455.00
+2.07%
563,100
1.18
Jul 13, 2026
3,500.00
3,535.00
3,330.00
3,385.00
3,385.00
-2.87%
719,900
1.52
Jul 10, 2026
3,615.00
3,635.00
3,475.00
3,485.00
3,485.00
-3.33%
919,800
1.97
Jul 09, 2026
3,745.00
3,755.00
3,575.00
3,605.00
3,605.00
-1.90%
1,115,500
2.44
Jul 08, 2026
3,870.00
4,020.00
3,670.00
3,675.00
3,675.00
-3.42%
1,382,400
3.14
Jul 07, 2026
3,850.00
3,905.00
3,715.00
3,805.00
3,805.00
-7.87%
2,616,300
6.39
Jul 06, 2026
4,090.00
4,275.00
4,050.00
4,130.00
4,130.00
+1.85%
995,600
2.37
Rows: