Want to see JP:3183 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,241.00
1,246.00
1,232.00
1,245.00
1,245.00
-0.40%
29,700
1.91
Sep 10, 2026
1,250.00
1,255.00
1,244.00
1,250.00
1,250.00
0.00%
16,000
1.03
Sep 09, 2026
1,253.00
1,256.00
1,250.00
1,250.00
1,250.00
-0.24%
15,800
1.02
Sep 08, 2026
1,259.00
1,260.00
1,253.00
1,253.00
1,253.00
-0.56%
16,700
1.08
Sep 07, 2026
1,273.00
1,273.00
1,258.00
1,260.00
1,260.00
-1.02%
18,300
1.19
Sep 04, 2026
1,256.00
1,276.00
1,256.00
1,273.00
1,273.00
+0.87%
15,300
1.00
Sep 03, 2026
1,253.00
1,263.00
1,253.00
1,262.00
1,262.00
+0.72%
18,700
1.22
Sep 02, 2026
1,266.00
1,271.00
1,253.00
1,253.00
1,253.00
-1.03%
34,100
2.25
Sep 01, 2026
1,268.00
1,280.00
1,266.00
1,266.00
1,266.00
-0.39%
20,700
1.36
Aug 31, 2026
1,270.00
1,281.00
1,264.00
1,271.00
1,271.00
+0.24%
19,400
1.28
Aug 28, 2026
1,272.00
1,279.00
1,268.00
1,268.00
1,268.00
-0.39%
23,300
1.52
Aug 27, 2026
1,274.00
1,284.00
1,268.00
1,273.00
1,273.00
-0.24%
20,400
1.32
Aug 26, 2026
1,285.00
1,285.00
1,272.00
1,276.00
1,276.00
-0.23%
15,600
1.01
Aug 25, 2026
1,279.00
1,294.00
1,269.00
1,279.00
1,279.00
-0.62%
24,400
1.59
Aug 24, 2026
1,289.00
1,293.00
1,280.00
1,287.00
1,287.00
-0.16%
11,200
0.73
Aug 21, 2026
1,270.00
1,290.00
1,270.00
1,289.00
1,289.00
+0.47%
15,100
0.97
Aug 20, 2026
1,273.00
1,288.00
1,265.00
1,283.00
1,283.00
+0.79%
17,600
1.14
Aug 19, 2026
1,275.00
1,280.00
1,266.00
1,273.00
1,273.00
-0.16%
15,600
1.02
Aug 18, 2026
1,277.00
1,286.00
1,266.00
1,275.00
1,275.00
-0.39%
14,100
0.92
Aug 17, 2026
1,294.00
1,294.00
1,280.00
1,280.00
1,280.00
-1.16%
14,600
0.96
Aug 14, 2026
1,266.00
1,298.00
1,266.00
1,295.00
1,295.00
+0.78%
22,300
1.47
Aug 13, 2026
1,277.00
1,286.00
1,264.00
1,285.00
1,285.00
+1.18%
13,500
0.87
Aug 12, 2026
1,265.00
1,284.00
1,252.00
1,270.00
1,270.00
+0.87%
13,500
0.86
Aug 11, 2026
1,259.00
1,280.00
1,256.00
1,259.00
1,259.00
0.00%
0
0.00
Aug 10, 2026
1,263.00
1,280.00
1,256.00
1,259.00
1,259.00
-0.47%
15,400
0.98
Aug 07, 2026
1,247.00
1,273.00
1,247.00
1,265.00
1,265.00
+1.36%
16,500
1.06
Aug 06, 2026
1,260.00
1,270.00
1,247.00
1,248.00
1,248.00
-0.95%
21,800
1.39
Aug 05, 2026
1,270.00
1,281.00
1,258.00
1,260.00
1,260.00
-1.87%
19,500
1.24
Aug 04, 2026
1,300.00
1,313.00
1,284.00
1,284.00
1,284.00
-1.46%
20,300
1.28
Aug 03, 2026
1,320.00
1,320.00
1,300.00
1,303.00
1,303.00
-1.36%
17,700
1.13
Jul 31, 2026
1,336.00
1,351.00
1,321.00
1,321.00
1,321.00
-0.30%
11,300
0.73
Jul 30, 2026
1,352.00
1,354.00
1,325.00
1,325.00
1,325.00
-2.36%
22,100
1.47
Jul 29, 2026
1,317.00
1,359.00
1,317.00
1,357.00
1,357.00
+3.04%
22,100
1.47
Jul 28, 2026
1,336.00
1,340.00
1,310.00
1,317.00
1,317.00
-1.35%
17,200
1.12
Jul 27, 2026
1,338.00
1,341.00
1,330.00
1,335.00
1,335.00
+2.06%
12,000
0.79
Jul 24, 2026
1,314.00
1,323.00
1,308.00
1,308.00
1,308.00
-0.46%
7,300
0.47
Jul 23, 2026
1,323.00
1,328.00
1,314.00
1,314.00
1,314.00
-0.68%
7,400
0.47
Jul 22, 2026
1,303.00
1,328.00
1,302.00
1,323.00
1,323.00
+1.22%
13,500
0.86
Jul 21, 2026
1,320.00
1,320.00
1,305.00
1,307.00
1,307.00
+0.08%
13,200
0.82
Jul 20, 2026
1,306.00
1,322.00
1,300.00
1,306.00
1,306.00
0.00%
0
0.00
Jul 17, 2026
1,306.00
1,322.00
1,300.00
1,306.00
1,306.00
+0.38%
10,200
0.61
Jul 16, 2026
1,312.00
1,328.00
1,301.00
1,301.00
1,301.00
-0.84%
11,800
0.70
Jul 15, 2026
1,317.00
1,322.00
1,309.00
1,312.00
1,312.00
+0.69%
9,300
0.55
Jul 14, 2026
1,314.00
1,351.00
1,298.00
1,303.00
1,303.00
+0.23%
24,100
1.45
Jul 13, 2026
1,341.00
1,346.00
1,300.00
1,300.00
1,300.00
-1.89%
36,700
2.23
Jul 10, 2026
1,296.00
1,325.00
1,296.00
1,325.00
1,325.00
+2.24%
27,600
1.70
Jul 09, 2026
1,290.00
1,308.00
1,285.00
1,296.00
1,296.00
+0.86%
12,800
0.78
Jul 08, 2026
1,285.00
1,299.00
1,285.00
1,285.00
1,285.00
+0.31%
13,800
0.83
Jul 07, 2026
1,272.00
1,294.00
1,272.00
1,281.00
1,281.00
+1.18%
14,200
0.85
Jul 06, 2026
1,254.00
1,285.00
1,254.00
1,266.00
1,266.00
+2.01%
17,100
1.02
Rows: